Advertisement
U.S. markets close in 4 hours 56 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real Time Price. Currency in USD
252.99+0.41 (+0.16%)
As of 11:04AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQV240419C002000002024-03-15 11:26AM EDT200.0055.7750.9055.000.00--173.73%
IQV240419C002100002024-03-08 4:16PM EDT210.0050.1441.0045.200.00-101063.67%
IQV240419C002300002024-03-22 1:08PM EDT230.0022.7022.4023.800.00-1829.27%
IQV240419C002400002024-03-28 10:10AM EDT240.0013.7314.0014.80+2.43+21.50%19725.46%
IQV240419C002500002024-03-28 9:59AM EDT250.006.206.407.20+0.90+16.98%4016522.16%
IQV240419C002600002024-03-27 3:48PM EDT260.001.902.002.250.00-1919219.44%
IQV240419C002700002024-03-28 10:13AM EDT270.000.500.450.70-0.10-16.67%224620.84%
IQV240419C002800002024-03-22 2:57PM EDT280.000.270.150.750.00-483529.30%
IQV240419C002900002024-03-12 11:30AM EDT290.000.710.000.750.00--136.57%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IQV240419P002100002024-03-01 2:43PM EDT210.000.430.000.750.00-2248.24%
IQV240419P002200002024-02-21 3:27PM EDT220.003.100.000.750.00--1038.44%
IQV240419P002300002024-03-19 2:31PM EDT230.000.480.101.100.00-3013531.85%
IQV240419P002400002024-03-27 2:24PM EDT240.001.500.851.100.00-113,51221.12%
IQV240419P002500002024-03-28 10:08AM EDT250.003.703.103.60-0.77-17.23%615519.66%
IQV240419P002600002024-03-13 2:25PM EDT260.007.708.709.200.00-179019.15%
IQV240419P002700002024-03-08 2:01PM EDT270.0013.0017.4018.500.00-11726.37%