Advertisement
U.S. markets close in 59 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
91.08+0.51 (+0.56%)
As of 03:01PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP240419C000450002023-11-03 9:48AM EDT45.0047.5051.1056.000.00-10375.93%
IPGP240419C000800002024-03-01 12:46PM EDT80.009.2810.7012.800.00-1165.53%
IPGP240419C000850002024-03-28 10:13AM EDT85.006.206.607.40+0.30+5.08%2340.48%
IPGP240419C000900002024-03-28 10:14AM EDT90.002.802.603.20+0.28+11.11%254928.96%
IPGP240419C000950002024-03-27 11:02AM EDT95.000.700.901.050.00-112327.32%
IPGP240419C001000002024-03-26 11:09AM EDT100.000.250.150.350.00-11729.54%
IPGP240419C001050002024-03-21 12:35PM EDT105.000.150.000.250.00-11537.11%
IPGP240419C001100002024-03-21 12:06PM EDT110.000.010.000.150.00-29041.80%
IPGP240419C001150002024-02-09 12:56PM EDT115.002.950.000.750.00-1359.08%
IPGP240419C001200002024-01-26 1:23PM EDT120.001.080.001.000.00-5671.39%
IPGP240419C001300002023-09-28 10:49AM EDT130.001.700.801.950.00-22109.62%
IPGP240419C001350002023-11-14 4:41PM EDT135.000.400.752.950.00--1127.34%
IPGP240419C001400002023-12-20 2:44PM EDT140.000.640.002.200.00--1118.36%
IPGP240419C001500002023-09-01 11:45AM EDT150.002.000.153.000.00-25143.46%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP240419P000500002023-10-16 9:30AM EDT50.000.900.000.000.00--750.00%
IPGP240419P000600002023-10-31 1:23PM EDT60.001.100.002.850.00--1138.48%
IPGP240419P000650002023-09-22 12:13PM EDT65.000.951.252.400.00-11127.30%
IPGP240419P000700002023-12-08 4:48PM EDT70.000.700.050.750.00-3869.53%
IPGP240419P000750002024-03-14 11:18AM EDT75.000.210.001.100.00-102359.23%
IPGP240419P000800002024-03-26 3:03PM EDT80.000.200.001.450.00-410161.13%
IPGP240419P000850002024-03-28 9:45AM EDT85.000.450.300.45-0.30-40.00%58026.47%
IPGP240419P000900002024-03-28 10:11AM EDT90.001.901.501.70-0.65-25.49%29424.24%
IPGP240419P000950002024-03-20 3:58PM EDT95.006.434.204.700.00-16123.71%
IPGP240419P001000002024-01-31 1:37PM EDT100.006.1010.3014.500.00-2073.97%
IPGP240419P001050002024-02-01 1:58PM EDT105.009.2015.4019.500.00-1089.89%
IPGP240419P001100002024-01-03 12:48PM EDT110.0010.1010.5014.600.00-16130.00%
IPGP240419P001400002023-11-14 2:53PM EDT140.0045.5031.1036.000.00-100.00%