NYSE - Delayed Quote • USD
The Interpublic Group of Companies, Inc. (IPG)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 4/17/2024 2:40 PM | 28 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| IPG240517C00029000 | 4/23/2024 4:01 PM | 29 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| IPG240517C00030000 | 4/23/2024 7:38 PM | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 77 | 0.00% |
| IPG240517C00031000 | 4/23/2024 7:46 PM | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 81 | 0.10% |
| IPG240517C00032000 | 4/23/2024 4:52 PM | 32 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 242 | 3.13% |
| IPG240517C00033000 | 4/23/2024 7:48 PM | 33 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 379 | 6.25% |
| IPG240517C00034000 | 4/22/2024 6:53 PM | 34 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 607 | 610 | 12.50% |
| IPG240517C00035000 | 4/22/2024 5:34 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 32 | 12.50% |
| IPG240517C00036000 | 4/15/2024 3:56 PM | 36 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 72 | 12.50% |
| IPG240517C00037000 | 4/23/2024 7:25 PM | 37 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 11 | 12.50% |
| IPG240517C00038000 | 3/28/2024 1:34 PM | 38 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 70 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 4/23/2024 7:17 PM | 27 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 6,411 | 12.50% |
| IPG240517P00028000 | 4/22/2024 5:34 PM | 28 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 12.50% |
| IPG240517P00029000 | 4/23/2024 5:29 PM | 29 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 278 | 6.25% |
| IPG240517P00030000 | 4/23/2024 6:21 PM | 30 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 3,414 | 3.13% |
| IPG240517P00031000 | 4/23/2024 7:49 PM | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 101 | 0.00% |
| IPG240517P00032000 | 4/15/2024 5:42 PM | 32 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 0.00% |
| IPG240517P00033000 | 4/23/2024 2:45 PM | 33 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 26 | 0.00% |
| IPG240517P00034000 | 4/10/2024 5:19 PM | 34 | 3.41 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
OMC Omnicom Group Inc.
94.22
+0.48%
WPP WPP plc
49.63
+1.02%
PUB.PA Publicis Groupe S.A.
104.80
+0.34%
STGW Stagwell Inc.
6.01
+6.56%
PUBGY Publicis Groupe S.A.
28.01
+3.07%
FOUR.L 4imprint Group plc
6,497.39
+0.89%
IAS Integral Ad Science Holding Corp.
9.57
+3.91%
CMPR Cimpress plc
90.90
+2.24%
ZD Ziff Davis, Inc.
52.97
+4.33%
TZOO Travelzoo
9.33
+0.65%