NasdaqGS - Delayed Quote • USD
Inter Parfums, Inc. (IPAR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517C00120000 | 4/25/2024 6:29 PM | 120 | 4.74 | 3.00 | 7.90 | 0.00 | 0.00% | 9 | 10 | 70.91% |
| IPAR240517C00130000 | 4/25/2024 6:29 PM | 130 | 1.84 | 0.05 | 5.00 | 0.00 | 0.00% | 9 | 3 | 54.03% |
| IPAR240517C00135000 | 4/22/2024 7:52 PM | 135 | 1.50 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 1 | 64.54% |
| IPAR240517C00140000 | 4/22/2024 1:30 PM | 140 | 2.90 | 0.05 | 4.80 | 0.00 | 0.00% | 10 | 1,106 | 74.93% |
| IPAR240517C00145000 | 4/9/2024 3:13 PM | 145 | 2.55 | 0.05 | 4.90 | 0.00 | 0.00% | 3 | 0 | 85.08% |
| IPAR240517C00150000 | 4/23/2024 7:25 PM | 150 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1,104 | 1,100 | 92.99% |
| IPAR240517C00155000 | 4/8/2024 1:36 PM | 155 | 2.16 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 101.25% |
| IPAR240517C00160000 | 12/13/2023 2:30 PM | 160 | 3.50 | 1.05 | 5.90 | 0.00 | 0.00% | - | 10 | 123.22% |
| IPAR240517C00165000 | 3/28/2024 1:30 PM | 165 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 116.38% |
| IPAR240517C00170000 | 3/22/2024 1:30 PM | 170 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 123.36% |
| IPAR240517C00175000 | 12/19/2023 2:30 PM | 175 | 1.95 | 0.10 | 4.00 | 0.00 | 0.00% | - | 1 | 124.41% |
| IPAR240517C00180000 | 4/16/2024 1:30 PM | 180 | 0.14 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 3 | 102.05% |
| IPAR240517C00195000 | 3/22/2024 6:56 PM | 195 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 153.86% |
| IPAR240517C00200000 | 3/22/2024 6:56 PM | 200 | 0.50 | 0.00 | 1.20 | 0.00 | 0.00% | 16 | 16 | 118.26% |
| IPAR240517C00210000 | 4/24/2024 3:16 PM | 210 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 50.00% |
| IPAR240517C00220000 | 2/28/2024 6:10 PM | 220 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 19 | 178.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517P00100000 | 11/29/2023 2:30 PM | 100 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 12.50% |
| IPAR240517P00105000 | 1/4/2024 2:30 PM | 105 | 1.70 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 2 | 71.70% |
| IPAR240517P00110000 | 4/15/2024 1:30 PM | 110 | 0.85 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 25 | 55.05% |
| IPAR240517P00115000 | 4/1/2024 1:30 PM | 115 | 1.15 | 1.05 | 5.80 | 0.00 | 0.00% | 1 | 8 | 70.23% |
| IPAR240517P00120000 | 4/17/2024 1:30 PM | 120 | 2.45 | 3.10 | 8.00 | 0.00 | 0.00% | 10 | 14 | 67.94% |
| IPAR240517P00125000 | 3/4/2024 8:38 PM | 125 | 2.75 | 1.50 | 6.00 | 0.00 | 0.00% | 2 | 58 | 20.02% |
| IPAR240517P00135000 | 12/6/2023 3:06 PM | 135 | 10.90 | 7.60 | 11.40 | 0.00 | 0.00% | 18 | 44 | 0.00% |
| IPAR240517P00140000 | 1/22/2024 2:35 PM | 140 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IPAR240517P00145000 | 12/20/2023 2:30 PM | 145 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| IPAR240517P00150000 | 2/28/2024 4:43 PM | 150 | 10.50 | 9.10 | 14.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| IPAR240517P00155000 | 2/29/2024 3:14 PM | 155 | 12.10 | 12.60 | 17.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SPB Spectrum Brands Holdings, Inc.
82.57
+2.79%
HELE Helen of Troy Limited
91.21
+0.40%
COTY Coty Inc.
11.46
+0.35%
NUS Nu Skin Enterprises, Inc.
12.31
+0.57%
EPC Edgewell Personal Care Company
37.43
-0.16%
LRLCF L'Oréal S.A.
460.00
+0.94%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
EWCZ European Wax Center, Inc.
11.66
+1.30%
LRLCY L'Oréal S.A.
93.20
+0.92%
ITP.PA Interparfums SA
47.25
0.00%