NasdaqGM - Delayed Quote USD

Iovance Biotherapeutics, Inc. (IOVA)

11.71 -0.15 (-1.26%)
At close: April 24 at 4:00 PM EDT
11.92 +0.21 (+1.79%)
After hours: April 24 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IOVA240426C00011500 4/23/2024 7:07 PM 11.5 0.45 0.00 0.00 0.00 0.00% 17 0 0.00%
IOVA240426C00012000 4/24/2024 5:34 PM 12 0.15 0.00 0.00 0.00 0.00% 49 0 12.50%
IOVA240426C00012500 4/24/2024 2:34 PM 12.5 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%
IOVA240426C00013000 4/18/2024 6:24 PM 13 0.12 0.00 0.00 0.00 0.00% 20 0 50.00%
IOVA240426C00013500 4/15/2024 5:06 PM 13.5 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
IOVA240426C00014000 4/18/2024 2:02 PM 14 0.05 0.00 0.00 0.00 0.00% 25 0 50.00%
IOVA240426C00014500 4/19/2024 3:27 PM 14.5 0.26 0.00 0.00 0.00 0.00% 1 0 50.00%
IOVA240426C00015000 4/18/2024 5:56 PM 15 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
IOVA240426C00015500 4/12/2024 3:15 PM 15.5 0.10 0.00 0.00 0.00 0.00% 11 0 50.00%
IOVA240426C00016000 4/10/2024 7:59 PM 16 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
IOVA240426C00016500 4/9/2024 2:30 PM 16.5 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
IOVA240426C00017500 4/4/2024 7:48 PM 17.5 0.19 0.00 0.00 0.00 0.00% 41 0 50.00%
IOVA240426C00018500 3/21/2024 6:52 PM 18.5 0.55 0.00 0.75 0.00 0.00% 19 320 544.53%
IOVA240426C00019000 3/11/2024 6:12 PM 19 0.90 0.00 0.15 0.00 0.00% 150 150 382.81%
IOVA240426C00020000 3/15/2024 6:52 PM 20 0.25 0.00 0.75 0.00 0.00% 3 6 601.56%
IOVA240426C00021500 3/12/2024 3:50 PM 21.5 0.80 0.00 0.30 0.00 0.00% - 1 521.88%
IOVA240426C00023000 3/12/2024 2:54 PM 23 0.47 0.00 0.75 0.00 0.00% - 14 699.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IOVA240426P00010500 4/22/2024 1:34 PM 10.5 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
IOVA240426P00011000 4/22/2024 7:24 PM 11 0.15 0.00 0.00 0.00 0.00% 3 0 25.00%
IOVA240426P00011500 4/24/2024 4:16 PM 11.5 0.11 0.00 0.00 0.00 0.00% 3 0 6.25%
IOVA240426P00012000 4/24/2024 1:49 PM 12 0.30 0.00 0.00 0.00 0.00% 6 0 0.00%
IOVA240426P00012500 4/24/2024 2:26 PM 12.5 0.62 0.00 0.00 0.00 0.00% 1 0 0.00%
IOVA240426P00013000 4/12/2024 3:10 PM 13 0.90 0.00 0.00 0.00 0.00% 2 0 0.00%
IOVA240426P00013500 3/11/2024 5:52 PM 13.5 0.95 1.10 2.15 0.00 0.00% 1 1 273.44%
IOVA240426P00014000 4/10/2024 5:05 PM 14 1.68 0.00 0.00 0.00 0.00% 6 0 0.00%
IOVA240426P00014500 4/12/2024 4:27 PM 14.5 2.10 0.00 0.00 0.00 0.00% 2 0 0.00%
IOVA240426P00015000 4/23/2024 5:14 PM 15 3.70 0.00 0.00 0.00 0.00% 3 0 0.00%
IOVA240426P00015500 3/8/2024 6:03 PM 15.5 1.80 1.80 2.75 0.00 0.00% 1 1 0.00%
IOVA240426P00016000 3/15/2024 4:10 PM 16 2.42 1.00 5.50 0.00 0.00% - 6 712.11%
IOVA240426P00016500 4/5/2024 7:42 PM 16.5 3.10 0.00 0.00 0.00 0.00% 1 0 0.00%
IOVA240426P00017000 4/10/2024 1:30 PM 17 4.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

IBRX ImmunityBio, Inc.
4.8200
-12.20%
 
VKTX Viking Therapeutics, Inc.
65.07
+0.22%
 
ALT Altimmune, Inc.
7.08
-6.47%
 
TGTX TG Therapeutics, Inc.
13.98
-1.89%
 
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
 
AXSM Axsome Therapeutics, Inc.
71.17
-2.61%
 
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
 
NVAX Novavax, Inc.
4.1500
-0.95%
 
VNDA Vanda Pharmaceuticals Inc.
4.5600
-1.51%
 
BLUE bluebird bio, Inc.
0.9229
-4.91%