Advertisement
U.S. markets closed

Invitation Homes Inc. (INVH)

NYSE - NYSE Delayed Price. Currency in USD
35.61+0.71 (+2.03%)
At close: 04:00PM EDT
35.13 -0.48 (-1.35%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH240419C000275002024-03-26 3:11PM EDT27.506.907.6010.500.00-2500119.04%
INVH240419C000300002024-03-26 3:11PM EDT30.004.405.208.000.00-250193.65%
INVH240419C000325002024-03-27 11:06AM EDT32.503.302.703.90+1.10+50.00%511759.03%
INVH240419C000350002024-03-28 3:25PM EDT35.001.000.951.10+0.40+66.67%1315,68621.88%
INVH240419C000375002024-03-28 10:48AM EDT37.500.050.000.150.00-146920.70%
INVH240419C000400002023-12-14 2:45PM EDT40.000.380.050.150.00-11736.23%
INVH240419C000425002024-01-23 4:51PM EDT42.500.090.000.000.00-2412.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVH240419P000150002023-12-11 10:30AM EDT15.000.050.000.100.00--1163.28%
INVH240419P000175002023-10-02 2:05PM EDT17.500.150.000.250.00--20157.81%
INVH240419P000200002023-12-08 10:31AM EDT20.000.050.000.150.00--5120.31%
INVH240419P000225002023-10-27 10:15AM EDT22.500.380.000.350.00-100115.23%
INVH240419P000250002024-03-21 2:42PM EDT25.000.040.000.750.00-828111.52%
INVH240419P000275002024-03-21 3:51PM EDT27.500.050.003.100.00-9119146.78%
INVH240419P000300002024-03-28 12:41PM EDT30.000.050.000.25-0.02-28.57%3231557.42%
INVH240419P000325002024-03-27 2:28PM EDT32.500.100.000.150.00-2140931.25%
INVH240419P000350002024-03-28 10:48AM EDT35.000.360.300.35-0.44-55.00%442417.58%
INVH240419P000375002024-03-28 11:45AM EDT37.502.111.252.60-1.79-45.90%25240.97%
INVH240419P000400002023-10-30 12:14PM EDT40.0011.205.407.700.00-10107.81%