Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVH240419C00027500 | 2024-03-26 3:11PM EDT | 27.50 | 6.90 | 7.60 | 10.50 | 0.00 | - | 250 | 0 | 119.04% |
INVH240419C00030000 | 2024-03-26 3:11PM EDT | 30.00 | 4.40 | 5.20 | 8.00 | 0.00 | - | 250 | 1 | 93.65% |
INVH240419C00032500 | 2024-03-27 11:06AM EDT | 32.50 | 3.30 | 2.70 | 3.90 | +1.10 | +50.00% | 5 | 117 | 59.03% |
INVH240419C00035000 | 2024-03-28 3:25PM EDT | 35.00 | 1.00 | 0.95 | 1.10 | +0.40 | +66.67% | 131 | 5,686 | 21.88% |
INVH240419C00037500 | 2024-03-28 10:48AM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 469 | 20.70% |
INVH240419C00040000 | 2023-12-14 2:45PM EDT | 40.00 | 0.38 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 36.23% |
INVH240419C00042500 | 2024-01-23 4:51PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVH240419P00015000 | 2023-12-11 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 163.28% |
INVH240419P00017500 | 2023-10-02 2:05PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 20 | 157.81% |
INVH240419P00020000 | 2023-12-08 10:31AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 120.31% |
INVH240419P00022500 | 2023-10-27 10:15AM EDT | 22.50 | 0.38 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 115.23% |
INVH240419P00025000 | 2024-03-21 2:42PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 111.52% |
INVH240419P00027500 | 2024-03-21 3:51PM EDT | 27.50 | 0.05 | 0.00 | 3.10 | 0.00 | - | 9 | 119 | 146.78% |
INVH240419P00030000 | 2024-03-28 12:41PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 32 | 315 | 57.42% |
INVH240419P00032500 | 2024-03-27 2:28PM EDT | 32.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 409 | 31.25% |
INVH240419P00035000 | 2024-03-28 10:48AM EDT | 35.00 | 0.36 | 0.30 | 0.35 | -0.44 | -55.00% | 4 | 424 | 17.58% |
INVH240419P00037500 | 2024-03-28 11:45AM EDT | 37.50 | 2.11 | 1.25 | 2.60 | -1.79 | -45.90% | 2 | 52 | 40.97% |
INVH240419P00040000 | 2023-10-30 12:14PM EDT | 40.00 | 11.20 | 5.40 | 7.70 | 0.00 | - | 1 | 0 | 107.81% |