Advertisement
U.S. markets open in 4 hours 59 minutes

Identiv, Inc. (INVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
7.77+0.26 (+3.46%)
At close: 04:00PM EDT
7.77 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVE240419C000050002023-12-22 1:09PM EDT5.003.032.653.800.00-512231.25%
INVE240419C000075002024-03-27 10:01AM EDT7.500.500.000.000.00-1000.00%
INVE240419C000100002024-03-18 9:30AM EDT10.000.050.000.000.00-1025.00%
INVE240419C000125002024-03-12 12:41PM EDT12.500.100.000.000.00--050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVE240419P000050002024-03-27 9:34AM EDT5.000.050.000.000.00-60050.00%
INVE240419P000075002024-03-25 3:27PM EDT7.500.440.000.000.00-106.25%