Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVE240419C00005000 | 2023-12-22 1:09PM EDT | 5.00 | 3.03 | 2.65 | 3.80 | 0.00 | - | 5 | 12 | 231.25% |
INVE240419C00007500 | 2024-03-27 10:01AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INVE240419C00010000 | 2024-03-18 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INVE240419C00012500 | 2024-03-12 12:41PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVE240419P00005000 | 2024-03-27 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
INVE240419P00007500 | 2024-03-25 3:27PM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |