NasdaqGS - Delayed Quote • USD
Innoviva, Inc. (INVA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240419C00010000 | 3/11/2024 1:30 PM | 10 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| INVA240419C00012500 | 3/15/2024 7:26 PM | 12.5 | 2.94 | 2.05 | 2.75 | 0.00 | 0.00% | - | 2 | 325.00% |
| INVA240419C00015000 | 4/12/2024 4:53 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| INVA240419C00017500 | 3/22/2024 1:30 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240419P00012500 | 2/23/2024 2:35 PM | 12.5 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 1,214.06% |
| INVA240419P00015000 | 4/18/2024 3:04 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| INVA240419P00022500 | 4/8/2024 6:59 PM | 22.5 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| INVA240419P00025000 | 4/8/2024 6:59 PM | 25 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
OVID Ovid Therapeutics Inc.
3.2100
+3.22%
PTCT PTC Therapeutics, Inc.
24.69
-1.87%
TRDA Entrada Therapeutics, Inc.
11.91
-2.54%
TYRA Tyra Biosciences, Inc.
14.66
+1.45%
MGTX MeiraGTx Holdings plc
5.01
-4.57%
MRVI Maravai LifeSciences Holdings, Inc.
7.61
-1.55%
INBX Inhibrx, Inc.
34.45
-0.46%
PASG Passage Bio, Inc.
1.2000
-5.51%
IOBT IO Biotech, Inc.
1.4700
-2.00%
MDXG MiMedx Group, Inc.
6.16
-2.69%