NYSE American - Delayed Quote • USD
inTEST Corporation (INTT)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 4/1/2024 1:32 PM | 7.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| INTT240517C00010000 | 4/19/2024 7:54 PM | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INTT240517C00012500 | 4/22/2024 6:04 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| INTT240517C00015000 | 4/11/2024 5:00 PM | 15 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 4/19/2024 5:44 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| INTT240517P00012500 | 4/19/2024 3:08 PM | 12.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
AEHR Aehr Test Systems
10.59
+2.22%
UCTT Ultra Clean Holdings, Inc.
38.41
-1.49%
PLAB Photronics, Inc.
25.68
+1.42%
ICHR Ichor Holdings, Ltd.
36.17
-1.90%
ACLS Axcelis Technologies, Inc.
96.96
+2.29%
ASYS Amtech Systems, Inc.
4.6500
-2.11%
ACMR ACM Research, Inc.
25.75
+3.00%
IPGP IPG Photonics Corporation
85.10
+0.98%
AXTI AXT, Inc.
2.8400
+2.53%
INDI indie Semiconductor, Inc.
5.11
-4.66%