Advertisement
U.S. markets close in 3 hours 22 minutes

International Seaways, Inc. (INSW)

NYSE - Nasdaq Real Time Price. Currency in USD
52.85+0.36 (+0.69%)
As of 12:38PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSW240419C000400002024-03-19 9:57AM EDT40.0012.7011.8015.000.00-252590.33%
INSW240419C000450002024-03-20 9:50AM EDT45.006.756.1010.100.00-25108.15%
INSW240419C000500002024-03-26 9:30AM EDT50.003.603.204.100.00-139246.88%
INSW240419C000550002024-03-28 11:14AM EDT55.000.750.700.85+0.13+20.97%351331.76%
INSW240419C000600002024-03-26 9:40AM EDT60.000.150.050.750.00-13454.93%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSW240419P000350002024-02-23 10:30AM EDT35.000.450.000.750.00-11111.62%
INSW240419P000400002024-02-23 10:30AM EDT40.000.600.000.750.00-1181.54%
INSW240419P000450002024-03-21 2:09PM EDT45.000.140.000.750.00-23153.76%
INSW240419P000500002024-03-28 9:35AM EDT50.001.350.450.65+0.70+107.69%123933.25%
INSW240419P000550002024-03-01 12:57PM EDT55.003.051.704.20-0.75-19.74%1955.66%