Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSW240419C00040000 | 2024-03-19 9:57AM EDT | 40.00 | 12.70 | 11.80 | 15.00 | 0.00 | - | 25 | 25 | 90.33% |
INSW240419C00045000 | 2024-03-20 9:50AM EDT | 45.00 | 6.75 | 6.10 | 10.10 | 0.00 | - | 2 | 5 | 108.15% |
INSW240419C00050000 | 2024-03-26 9:30AM EDT | 50.00 | 3.60 | 3.20 | 4.10 | 0.00 | - | 1 | 392 | 46.88% |
INSW240419C00055000 | 2024-03-28 11:14AM EDT | 55.00 | 0.75 | 0.70 | 0.85 | +0.13 | +20.97% | 3 | 513 | 31.76% |
INSW240419C00060000 | 2024-03-26 9:40AM EDT | 60.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 54.93% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSW240419P00035000 | 2024-02-23 10:30AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.62% |
INSW240419P00040000 | 2024-02-23 10:30AM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.54% |
INSW240419P00045000 | 2024-03-21 2:09PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 53.76% |
INSW240419P00050000 | 2024-03-28 9:35AM EDT | 50.00 | 1.35 | 0.45 | 0.65 | +0.70 | +107.69% | 1 | 239 | 33.25% |
INSW240419P00055000 | 2024-03-01 12:57PM EDT | 55.00 | 3.05 | 1.70 | 4.20 | -0.75 | -19.74% | 1 | 9 | 55.66% |