NYSE - Delayed Quote • USD
Instructure Holdings, Inc. (INST)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 4/24/2024 4:53 PM | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| INST240517C00025000 | 3/18/2024 2:46 PM | 25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 79.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 4/17/2024 3:12 PM | 17.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| INST240517P00020000 | 4/23/2024 5:33 PM | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| INST240517P00022500 | 4/17/2024 3:12 PM | 22.5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PWSC PowerSchool Holdings, Inc.
17.38
-1.08%
PYCR Paycor HCM, Inc.
17.62
+0.97%
DTOL.TO D2L Inc.
8.25
-5.93%
GBTG Global Business Travel Group, Inc.
5.99
-0.17%
WK Workiva Inc.
79.93
-0.16%
DYNDF Dye & Durham Limited
10.77
-2.09%
MLNK MeridianLink, Inc.
17.39
-1.47%
ENFN Enfusion, Inc.
9.42
+1.29%
MODN Model N, Inc.
29.62
-0.10%
ALIT Alight, Inc.
9.11
-0.55%