NasdaqGS - Delayed Quote • USD
Insmed Incorporated (INSM)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 12/12/2023 2:47 PM | 17.5 | 10.10 | 10.00 | 12.40 | 0.00 | 0.00% | - | 1 | 336.04% |
| INSM240517C00020000 | 4/8/2024 4:53 PM | 20 | 8.00 | 4.80 | 7.90 | 0.00 | 0.00% | 20 | 20 | 149.41% |
| INSM240517C00022500 | 3/15/2024 1:44 PM | 22.5 | 5.10 | 3.80 | 6.10 | 0.00 | 0.00% | 50 | 47 | 153.17% |
| INSM240517C00025000 | 4/25/2024 6:11 PM | 25 | 2.60 | 2.35 | 3.10 | 0.00 | 0.00% | 6 | 33 | 110.94% |
| INSM240517C00030000 | 4/22/2024 5:18 PM | 30 | 1.45 | 0.00 | 1.55 | 0.00 | 0.00% | 16 | 4,224 | 93.16% |
| INSM240517C00035000 | 4/23/2024 3:54 PM | 35 | 0.75 | 0.60 | 0.75 | 0.10 | 15.38% | 10 | 302 | 126.37% |
| INSM240517C00040000 | 4/25/2024 3:03 PM | 40 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 3 | 333 | 133.59% |
| INSM240517C00045000 | 4/24/2024 7:44 PM | 45 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 23 | 187 | 137.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 4/25/2024 6:09 PM | 17.5 | 0.35 | 0.15 | 0.35 | 0.00 | 0.00% | 2 | 77 | 107.62% |
| INSM240517P00020000 | 4/9/2024 3:21 PM | 20 | 0.25 | 0.05 | 0.90 | 0.00 | 0.00% | 500 | 501 | 92.48% |
| INSM240517P00022500 | 4/25/2024 6:46 PM | 22.5 | 1.15 | 1.15 | 1.25 | -0.75 | -39.47% | 9 | 882 | 93.02% |
| INSM240517P00025000 | 4/25/2024 7:49 PM | 25 | 2.50 | 2.40 | 3.00 | 0.45 | 21.95% | 39 | 543 | 106.74% |
| INSM240517P00030000 | 4/25/2024 1:56 PM | 30 | 6.00 | 5.10 | 8.00 | -0.06 | -0.99% | 5 | 1,311 | 125.49% |
| INSM240517P00035000 | 3/15/2024 6:45 PM | 35 | 9.20 | 6.60 | 8.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SWTX SpringWorks Therapeutics, Inc.
44.20
+1.89%
KRYS Krystal Biotech, Inc.
155.68
-2.12%
RARE Ultragenyx Pharmaceutical Inc.
43.85
-0.97%
IMVT Immunovant, Inc.
27.75
-3.65%
IMCR Immunocore Holdings plc
58.00
-0.80%
PRAX Praxis Precision Medicines, Inc.
52.88
+3.40%
CGEM Cullinan Therapeutics, Inc.
19.25
+1.91%
INCY Incyte Corporation
51.18
-1.08%
MLTX MoonLake Immunotherapeutics
42.25
-0.42%
KYMR Kymera Therapeutics, Inc.
33.35
-5.28%