Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240419C00002000 | 2024-03-18 10:05AM EDT | 2.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
INSG240419C00003000 | 2024-03-27 3:13PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 6.25% |
INSG240419C00004000 | 2024-03-27 11:44AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
INSG240419C00005000 | 2024-03-21 11:59AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
INSG240419C00006000 | 2024-03-13 12:06PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
INSG240419C00007000 | 2024-03-08 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240419P00002000 | 2024-03-20 3:15PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
INSG240419P00003000 | 2024-03-26 9:53AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
INSG240419P00004000 | 2024-03-14 12:04PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
INSG240419P00006000 | 2024-03-04 12:56PM EDT | 6.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |