NasdaqCM - Delayed Quote • USD
Inspired Entertainment, Inc. (INSE)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240419C00005000 | 1/2/2024 4:05 PM | 5 | 5.10 | 4.20 | 5.10 | 0.00 | 0.00% | 2 | 2 | 1,678.13% |
| INSE240419C00007500 | 4/16/2024 1:45 PM | 7.5 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| INSE240419C00010000 | 4/18/2024 1:51 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| INSE240419C00012500 | 4/15/2024 6:36 PM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| INSE240419C00015000 | 4/12/2024 7:20 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| INSE240419C00017500 | 2/27/2024 8:00 PM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 254 | 1,085.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240419P00002500 | 12/26/2023 2:30 PM | 2.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 30 | 1,656.25% |
| INSE240419P00005000 | 4/15/2024 7:04 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| INSE240419P00007500 | 4/15/2024 7:01 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 50.00% |
| INSE240419P00010000 | 4/18/2024 1:56 PM | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
AGS PlayAGS, Inc.
8.50
-2.97%
BRVO Bravo Multinational Incorporated
0.2500
+8.70%
LTRY Lottery.com Inc.
1.9900
+2.58%
CDRO Codere Online Luxembourg, S.A.
6.95
+3.42%
LNW Light & Wonder, Inc.
88.06
-0.46%
ELYS Elys BMG Group, Inc.
0.1331
-1.48%
EVRI Everi Holdings Inc.
8.84
+0.91%
RSI Rush Street Interactive, Inc.
6.15
-2.84%
6GI0.F Entain Plc
9.20
+1.66%
LTFD Littlefield Corporation
0.1325
0.00%