Advertisement
U.S. markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
6.60+0.13 (+2.01%)
At close: 04:00PM EDT
6.50 -0.10 (-1.52%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240419C000060002024-03-27 9:52AM EDT6.000.650.151.150.00-12132.81%
INOD240419C000070002024-03-28 11:10AM EDT7.000.340.200.45+0.09+36.00%16325075.20%
INOD240419C000080002024-03-28 9:30AM EDT8.000.100.150.20-0.05-33.33%1330791.02%
INOD240419C000090002024-03-21 1:25PM EDT9.000.350.000.550.00-1200142.58%
INOD240419C000100002024-03-25 2:12PM EDT10.000.100.000.150.00-10692116.41%
INOD240419C000110002024-03-07 10:30AM EDT11.000.300.000.750.00-18212.11%
INOD240419C000120002024-02-22 11:59AM EDT12.000.650.000.750.00-44232.03%
INOD240419C000130002024-02-22 2:45PM EDT13.000.400.000.750.00-10080250.00%
INOD240419C000160002024-02-21 1:32PM EDT16.000.200.000.750.00--5293.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOD240419P000050002024-03-25 2:52PM EDT5.000.220.000.650.00-100100162.11%
INOD240419P000060002024-03-27 2:41PM EDT6.000.770.200.350.00-212384.77%
INOD240419P000070002024-03-27 11:07AM EDT7.001.000.600.900.00-132379.10%
INOD240419P000080002024-03-22 12:15PM EDT8.001.881.401.700.00-1010185.94%
INOD240419P000090002024-03-08 11:04AM EDT9.001.751.752.700.00-2040147.27%
INOD240419P000100002024-03-11 11:39AM EDT10.003.003.203.600.00-2050.00%