Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INOD240419C00006000 | 2024-03-27 9:52AM EDT | 6.00 | 0.65 | 0.15 | 1.15 | 0.00 | - | 1 | 2 | 132.81% |
INOD240419C00007000 | 2024-03-28 11:10AM EDT | 7.00 | 0.34 | 0.20 | 0.45 | +0.09 | +36.00% | 163 | 250 | 75.20% |
INOD240419C00008000 | 2024-03-28 9:30AM EDT | 8.00 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 13 | 307 | 91.02% |
INOD240419C00009000 | 2024-03-21 1:25PM EDT | 9.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 200 | 142.58% |
INOD240419C00010000 | 2024-03-25 2:12PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 692 | 116.41% |
INOD240419C00011000 | 2024-03-07 10:30AM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 212.11% |
INOD240419C00012000 | 2024-02-22 11:59AM EDT | 12.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 232.03% |
INOD240419C00013000 | 2024-02-22 2:45PM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 100 | 80 | 250.00% |
INOD240419C00016000 | 2024-02-21 1:32PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 293.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INOD240419P00005000 | 2024-03-25 2:52PM EDT | 5.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 162.11% |
INOD240419P00006000 | 2024-03-27 2:41PM EDT | 6.00 | 0.77 | 0.20 | 0.35 | 0.00 | - | 2 | 123 | 84.77% |
INOD240419P00007000 | 2024-03-27 11:07AM EDT | 7.00 | 1.00 | 0.60 | 0.90 | 0.00 | - | 1 | 323 | 79.10% |
INOD240419P00008000 | 2024-03-22 12:15PM EDT | 8.00 | 1.88 | 1.40 | 1.70 | 0.00 | - | 10 | 101 | 85.94% |
INOD240419P00009000 | 2024-03-08 11:04AM EDT | 9.00 | 1.75 | 1.75 | 2.70 | 0.00 | - | 20 | 40 | 147.27% |
INOD240419P00010000 | 2024-03-11 11:39AM EDT | 10.00 | 3.00 | 3.20 | 3.60 | 0.00 | - | 2 | 0 | 50.00% |