NasdaqCM - Delayed Quote • USD
Inovio Pharmaceuticals, Inc. (INO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00009000 | 4/16/2024 2:06 PM | 9 | 0.85 | 0.75 | 1.00 | 0.00 | 0.00% | 2 | 1 | 88.67% |
| INO240426C00010000 | 4/19/2024 7:05 PM | 10 | 0.34 | 0.30 | 0.40 | -0.38 | -52.78% | 105 | 17 | 91.02% |
| INO240426C00012500 | 4/18/2024 7:58 PM | 12.5 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 173 | 104.69% |
| INO240426C00015000 | 4/16/2024 6:39 PM | 15 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 666 | 249.22% |
| INO240426C00016000 | 4/8/2024 3:32 PM | 16 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 327.34% |
| INO240426C00017500 | 3/11/2024 7:46 PM | 17.5 | 0.70 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 1 | 274.22% |
| INO240426C00020000 | 3/28/2024 3:22 PM | 20 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 412.50% |
| INO240426C00022500 | 4/4/2024 2:46 PM | 22.5 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 21 | 454.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00007500 | 3/22/2024 2:32 PM | 7.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 245.31% |
| INO240426P00009000 | 4/19/2024 7:59 PM | 9 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 23 | 6 | 89.84% |
| INO240426P00010000 | 4/19/2024 7:57 PM | 10 | 0.63 | 0.50 | 0.70 | 0.23 | 57.50% | 4 | 194 | 77.34% |
| INO240426P00011000 | 4/19/2024 7:33 PM | 11 | 1.53 | 1.35 | 1.50 | 0.48 | 45.71% | 20 | 18 | 91.02% |
| INO240426P00012500 | 4/15/2024 6:34 PM | 12.5 | 2.45 | 2.50 | 3.40 | 0.48 | 24.37% | 1 | 5 | 153.52% |
| INO240426P00014000 | 4/5/2024 1:51 PM | 14 | 2.61 | 4.10 | 6.10 | 0.00 | 0.00% | 20 | 20 | 364.06% |
| INO240426P00015000 | 3/22/2024 7:43 PM | 15 | 4.10 | 4.90 | 5.80 | 0.00 | 0.00% | 3 | 3 | 165.63% |
Related Tickers
NVAX Novavax, Inc.
3.9700
+2.06%
VXRT Vaxart, Inc.
0.7556
-10.29%
MRNS Marinus Pharmaceuticals, Inc.
1.3800
-2.13%
LGVN Longeveron Inc.
1.9200
-4.48%
VNDA Vanda Pharmaceuticals Inc.
5.11
+2.82%
SRNE Sorrento Therapeutics, Inc.
0.0200
-16.67%
JAGX Jaguar Health, Inc.
0.1569
-11.41%
PALI Palisade Bio, Inc.
4.7100
-7.10%
OCGN Ocugen, Inc.
1.3200
0.00%
ADIL Adial Pharmaceuticals, Inc.
1.9300
-11.06%