NasdaqGS - Nasdaq Real Time Price USD

InMode Ltd. (INMD)

17.05 -0.29 (-1.67%)
As of 11:20 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INMD240419C00016000 4/18/2024 5:59 PM 16 1.62 1.15 1.25 0.00 0.00% 1 41 148.44%
INMD240419C00017000 4/19/2024 3:05 PM 17 0.25 0.25 0.30 -0.37 -37.37% 5 102 70.31%
INMD240419C00018000 4/18/2024 6:24 PM 18 0.07 0.00 0.05 0.00 0.00% 45 213 73.44%
INMD240419C00019000 4/18/2024 5:49 PM 19 0.03 0.00 0.05 0.00 0.00% 5 382 126.56%
INMD240419C00020000 4/18/2024 7:50 PM 20 0.02 0.00 0.10 0.00 0.00% 1 2,013 196.88%
INMD240419C00021000 4/18/2024 2:37 PM 21 0.03 0.00 0.05 0.00 0.00% 5 1,232 212.50%
INMD240419C00022000 4/18/2024 4:02 PM 22 0.03 0.00 0.05 0.00 0.00% 4 1,800 250.00%
INMD240419C00023000 4/18/2024 4:04 PM 23 0.05 0.00 0.00 0.00 0.00% 4 866 50.00%
INMD240419C00024000 4/17/2024 1:40 PM 24 0.03 0.00 0.05 0.00 0.00% 20 2,762 318.75%
INMD240419C00025000 4/18/2024 7:01 PM 25 0.05 0.00 0.05 0.00 0.00% 3 1,227 350.00%
INMD240419C00026000 4/4/2024 3:30 PM 26 0.15 0.00 0.05 0.00 0.00% 1 868 378.13%
INMD240419C00027000 4/15/2024 4:23 PM 27 0.03 0.00 0.05 0.00 0.00% 4 119 406.25%
INMD240419C00028000 3/21/2024 1:51 PM 28 0.05 0.00 0.05 0.00 0.00% 1 41 431.25%
INMD240419C00029000 3/20/2024 6:14 PM 29 0.05 0.00 0.05 0.00 0.00% 3 166 456.25%
INMD240419C00030000 3/8/2024 5:41 PM 30 0.15 0.00 0.75 0.00 0.00% 53 53 796.09%
INMD240419C00031000 2/16/2024 5:33 PM 31 0.17 0.00 0.75 0.00 0.00% 10 10 827.34%
INMD240419C00032000 3/4/2024 5:38 PM 32 0.06 0.00 0.75 0.00 0.00% 1 1 857.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INMD240419P00014000 4/12/2024 3:09 PM 14 0.08 0.00 0.75 0.00 0.00% 10 10 435.16%
INMD240419P00015000 4/10/2024 2:11 PM 15 0.05 0.00 0.75 0.00 0.00% 1 9 333.59%
INMD240419P00016000 4/16/2024 3:03 PM 16 0.05 0.00 0.05 0.00 0.00% 10 49 84.38%
INMD240419P00017000 4/19/2024 2:02 PM 17 0.05 0.00 0.10 -0.05 -50.00% 30 1,049 34.77%
INMD240419P00018000 4/19/2024 2:22 PM 18 0.76 0.75 0.85 0.19 37.25% 20 1,808 0.00%
INMD240419P00019000 4/19/2024 2:01 PM 19 1.57 1.70 1.90 0.04 2.61% 10 113 0.00%
INMD240419P00020000 4/18/2024 6:59 PM 20 2.58 2.75 2.90 0.00 0.00% 30 539 0.00%
INMD240419P00021000 4/18/2024 3:03 PM 21 3.77 3.70 3.90 0.57 17.81% 1 1,065 0.00%
INMD240419P00022000 4/18/2024 5:32 PM 22 4.60 4.70 4.80 0.18 4.07% 6 427 0.00%
INMD240419P00023000 4/19/2024 2:50 PM 23 5.66 5.70 5.90 0.36 6.79% 6 71 0.00%
INMD240419P00024000 4/18/2024 1:48 PM 24 6.67 6.70 6.90 0.00 0.00% 1 0 0.00%
INMD240419P00025000 4/17/2024 6:58 PM 25 7.20 7.70 7.90 0.00 0.00% 9 0 0.00%
INMD240419P00026000 3/15/2024 4:52 PM 26 5.10 7.70 8.90 0.00 0.00% - 0 0.00%
INMD240419P00029000 4/5/2024 4:32 PM 29 9.20 11.60 11.90 0.00 0.00% 18 0 0.00%
INMD240419P00031000 4/5/2024 4:32 PM 31 11.20 13.70 14.00 0.00 0.00% 1 0 559.38%

Related Tickers

TMDX TransMedics Group, Inc.
86.49
-0.86%
 
NARI Inari Medical, Inc.
38.87
+0.60%
 
SMLR Semler Scientific, Inc.
25.95
+1.96%
 
SWAV Shockwave Medical, Inc.
327.71
+0.06%
 
DXCM DexCom, Inc.
131.79
-1.87%
 
ALGN Align Technology, Inc.
301.55
+0.07%
 
PACB Pacific Biosciences of California, Inc.
1.5650
+7.19%
 
NVCR NovoCure Limited
12.06
+0.08%
 
OM Outset Medical, Inc.
2.2850
+1.56%
 
INSP Inspire Medical Systems, Inc.
236.13
-2.08%