NasdaqCM - Delayed Quote • USD
INmune Bio, Inc. (INMB)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00010000 | 4/23/2024 7:33 PM | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| INMB240517C00012500 | 4/23/2024 1:55 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| INMB240517C00015000 | 3/18/2024 2:56 PM | 15 | 0.46 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 1 | 180.86% |
| INMB240517C00017500 | 3/26/2024 4:58 PM | 17.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| INMB240517C00020000 | 3/22/2024 5:05 PM | 20 | 0.10 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 14 | 441.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517P00010000 | 4/23/2024 7:17 PM | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
Related Tickers
TFFP TFF Pharmaceuticals, Inc.
2.9700
+13.79%
ANVS Annovis Bio, Inc.
11.88
+3.39%
AVXL Anavex Life Sciences Corp.
3.6800
0.00%
INAB IN8bio, Inc.
1.0400
+4.01%
ANIX Anixa Biosciences, Inc.
3.0700
+1.99%
TCRX TScan Therapeutics, Inc.
7.26
+1.97%
SAVAW Cassava Sciences, Inc.
0.3800
-22.45%
PRTA Prothena Corporation plc
20.56
-3.43%
ABEO Abeona Therapeutics Inc.
3.4100
-53.67%
DAWN Day One Biopharmaceuticals, Inc.
16.64
+8.19%