Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240419C00085000 | 2024-03-27 3:51PM EDT | 85.00 | 32.80 | 30.10 | 34.50 | 0.00 | - | 1 | 0 | 80.66% |
INGR240419C00090000 | 2024-03-27 2:23PM EDT | 90.00 | 28.10 | 25.10 | 29.50 | 0.00 | - | 8 | 0 | 68.60% |
INGR240419C00095000 | 2024-03-27 1:44PM EDT | 95.00 | 20.80 | 20.30 | 24.50 | 0.00 | - | 140 | 0 | 59.67% |
INGR240419C00100000 | 2024-03-27 1:44PM EDT | 100.00 | 18.56 | 15.10 | 19.50 | 0.00 | - | 350 | 0 | 80.93% |
INGR240419C00105000 | 2024-03-27 1:44PM EDT | 105.00 | 15.40 | 10.10 | 14.50 | 0.00 | - | 210 | 0 | 64.99% |
INGR240419C00110000 | 2024-03-22 3:31PM EDT | 110.00 | 7.30 | 5.40 | 10.00 | 0.00 | - | 8 | 8 | 53.69% |
INGR240419C00115000 | 2024-03-28 1:40PM EDT | 115.00 | 3.42 | 1.85 | 3.20 | +0.45 | +15.15% | 1 | 158 | 18.92% |
INGR240419C00120000 | 2024-03-28 10:32AM EDT | 120.00 | 0.50 | 0.40 | 0.65 | -0.18 | -26.47% | 63 | 708 | 15.55% |
INGR240419C00125000 | 2024-03-27 11:10AM EDT | 125.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 18.07% |
INGR240419C00130000 | 2024-02-20 11:54AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.43% |
INGR240419C00135000 | 2023-08-25 2:30PM EDT | 135.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 61.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240419P00070000 | 2024-01-22 10:40AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
INGR240419P00080000 | 2023-11-02 3:40PM EDT | 80.00 | 1.40 | 0.15 | 2.15 | 0.00 | - | 4 | 32 | 115.58% |
INGR240419P00085000 | 2023-10-12 9:53AM EDT | 85.00 | 2.80 | 0.60 | 1.10 | 0.00 | - | 2 | 3 | 93.21% |
INGR240419P00090000 | 2024-01-03 1:51PM EDT | 90.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 73.93% |
INGR240419P00095000 | 2024-01-16 2:48PM EDT | 95.00 | 0.77 | 0.00 | 1.25 | 0.00 | - | 1 | 70 | 61.62% |
INGR240419P00100000 | 2024-01-04 1:58PM EDT | 100.00 | 2.00 | 0.85 | 1.90 | 0.00 | - | 2 | 61 | 63.04% |
INGR240419P00105000 | 2024-02-05 4:07PM EDT | 105.00 | 2.00 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 32.08% |
INGR240419P00110000 | 2024-03-25 9:30AM EDT | 110.00 | 0.68 | 0.05 | 0.90 | 0.00 | - | 3 | 46 | 29.13% |
INGR240419P00115000 | 2024-03-28 12:25PM EDT | 115.00 | 0.70 | 0.65 | 1.25 | -0.05 | -6.67% | 2 | 48 | 17.99% |
INGR240419P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 3.60 | 1.55 | 4.30 | 0.00 | - | 3 | 4 | 20.73% |