Advertisement
U.S. markets closed

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
116.85-0.47 (-0.40%)
At close: 04:00PM EDT
116.85 +0.01 (+0.01%)
After hours: 04:04PM EDT
  • Dividend

    INGR announced a cash dividend of 0.78 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240419C000850002024-03-27 3:51PM EDT85.0032.8030.1034.500.00-1080.66%
INGR240419C000900002024-03-27 2:23PM EDT90.0028.1025.1029.500.00-8068.60%
INGR240419C000950002024-03-27 1:44PM EDT95.0020.8020.3024.500.00-140059.67%
INGR240419C001000002024-03-27 1:44PM EDT100.0018.5615.1019.500.00-350080.93%
INGR240419C001050002024-03-27 1:44PM EDT105.0015.4010.1014.500.00-210064.99%
INGR240419C001100002024-03-22 3:31PM EDT110.007.305.4010.000.00-8853.69%
INGR240419C001150002024-03-28 1:40PM EDT115.003.421.853.20+0.45+15.15%115818.92%
INGR240419C001200002024-03-28 10:32AM EDT120.000.500.400.65-0.18-26.47%6370815.55%
INGR240419C001250002024-03-27 11:10AM EDT125.000.170.000.150.00-14018.07%
INGR240419C001300002024-02-20 11:54AM EDT130.000.200.000.750.00--138.43%
INGR240419C001350002023-08-25 2:30PM EDT135.000.400.001.750.00-2061.96%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240419P000700002024-01-22 10:40AM EDT70.000.050.000.000.00-1350.00%
INGR240419P000800002023-11-02 3:40PM EDT80.001.400.152.150.00-432115.58%
INGR240419P000850002023-10-12 9:53AM EDT85.002.800.601.100.00-2393.21%
INGR240419P000900002024-01-03 1:51PM EDT90.000.700.001.250.00-13373.93%
INGR240419P000950002024-01-16 2:48PM EDT95.000.770.001.250.00-17061.62%
INGR240419P001000002024-01-04 1:58PM EDT100.002.000.851.900.00-26163.04%
INGR240419P001050002024-02-05 4:07PM EDT105.002.000.200.350.00-12632.08%
INGR240419P001100002024-03-25 9:30AM EDT110.000.680.050.900.00-34629.13%
INGR240419P001150002024-03-28 12:25PM EDT115.000.700.651.25-0.05-6.67%24817.99%
INGR240419P001200002024-03-25 9:30AM EDT120.003.601.554.300.00-3420.73%