NYSE - Nasdaq Real Time Price USD

ING Groep N.V. (ING)

15.69 +0.03 (+0.22%)
As of 12:48 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ING240517C00012000 4/23/2024 7:51 PM 12 4.70 3.70 4.20 0.00 0.00% 10 3 100.78%
ING240517C00015000 4/25/2024 3:35 PM 15 1.00 0.90 1.05 -0.01 -0.99% 8 50 41.90%
ING240517C00016000 4/25/2024 2:21 PM 16 0.35 0.35 0.40 0.00 0.00% 56 122 33.99%
ING240517C00017000 4/25/2024 3:48 PM 17 0.10 0.10 0.15 0.02 25.00% 2 129 35.74%
ING240517C00018000 4/9/2024 5:30 PM 18 0.10 0.00 0.50 0.00 0.00% 105 115 60.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ING240517P00013000 4/24/2024 1:55 PM 13 0.05 0.00 0.10 0.00 0.00% 1 3 58.59%
ING240517P00014000 4/16/2024 1:42 PM 14 0.20 0.05 0.15 0.00 0.00% 10 29 46.48%
ING240517P00015000 4/24/2024 7:09 PM 15 0.26 0.20 0.25 0.00 0.00% 19 792 34.18%
ING240517P00016000 4/25/2024 2:47 PM 16 0.65 0.60 0.65 0.00 0.00% 16 577 30.37%
ING240517P00017000 4/25/2024 1:40 PM 17 1.45 1.35 1.45 0.00 0.00% 7 69 35.35%
ING240517P00018000 4/10/2024 2:17 PM 18 1.80 2.25 2.40 0.00 0.00% 14 142 43.95%
ING240517P00019000 4/10/2024 5:06 PM 19 2.90 3.20 3.40 0.00 0.00% 1 29 55.66%

Related Tickers

ABN.AS ABN AMRO Bank N.V.
15.88
-0.19%
 
BCS Barclays PLC
10.27
+6.98%
 
HSBC HSBC Holdings plc
41.79
+0.24%
 
SAN Banco Santander, S.A.
5.04
-0.30%
 
UBS UBS Group AG
27.34
-0.07%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.21
-0.53%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
10.04
-0.30%
 
SMFG Sumitomo Mitsui Financial Group, Inc.
11.33
-0.44%
 
RY Royal Bank of Canada
97.44
+0.18%
 
BNS The Bank of Nova Scotia
46.11
-1.47%