Advertisement
U.S. markets closed

Infosys Limited (INFY)

NYSE - NYSE Delayed Price. Currency in USD
17.93+0.14 (+0.79%)
At close: 04:00PM EDT
17.79 -0.14 (-0.78%)
After hours: 07:42PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY240419C000080002023-12-08 1:19PM EDT8.0010.009.8012.100.00-30366.02%
INFY240419C000090002023-12-15 3:17PM EDT9.009.8010.6012.600.00-22515.23%
INFY240419C000110002023-12-15 10:40AM EDT11.007.907.1010.300.00-11324.61%
INFY240419C000130002024-03-28 9:31AM EDT13.004.904.905.10+0.04+0.82%520781.64%
INFY240419C000140002023-12-29 2:41PM EDT14.004.686.206.500.00-24267.48%
INFY240419C000150002024-03-22 11:45AM EDT15.002.852.953.100.00-269254.69%
INFY240419C000160002024-03-22 3:45PM EDT16.001.901.952.150.00-122351.95%
INFY240419C000170002024-03-27 3:26PM EDT17.001.121.151.25+0.07+6.67%115440.23%
INFY240419C000180002024-03-28 3:55PM EDT18.000.550.550.60+0.10+22.22%15880236.04%
INFY240419C000190002024-03-28 11:27AM EDT19.000.200.200.25+0.03+17.65%591,54135.94%
INFY240419C000200002024-03-28 11:14AM EDT20.000.070.050.15-0.03-30.00%141,12942.38%
INFY240419C000210002024-03-27 11:44AM EDT21.000.050.000.100.00-77,64248.63%
INFY240419C000220002024-03-26 10:39AM EDT22.000.050.000.050.00-128450.39%
INFY240419C000230002024-03-27 10:42AM EDT23.000.050.000.100.00-38458.59%
INFY240419C000240002024-02-12 2:40PM EDT24.000.050.000.500.00-44695.70%
INFY240419C000250002024-02-09 10:30AM EDT25.000.050.000.100.00-101373.83%
INFY240419C000350002024-02-15 10:30AM EDT35.000.100.000.750.00-11188.28%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY240419P000130002023-12-26 12:41PM EDT13.000.040.000.500.00-43112.11%
INFY240419P000140002023-12-15 11:20AM EDT14.000.100.000.350.00-1383.01%
INFY240419P000150002024-03-12 11:32AM EDT15.000.070.000.200.00-24855.47%
INFY240419P000160002024-03-28 11:33AM EDT16.000.070.000.10-0.08-53.33%1975939.84%
INFY240419P000170002024-03-28 12:23PM EDT17.000.200.150.25-0.05-20.00%773,07135.35%
INFY240419P000180002024-03-27 2:59PM EDT18.000.620.550.600.00-111,27632.03%
INFY240419P000190002024-03-26 12:04PM EDT19.001.291.151.250.00-16,30130.96%
INFY240419P000200002024-03-25 9:50AM EDT20.002.401.302.700.00-44,17777.34%
INFY240419P000210002024-03-21 2:19PM EDT21.002.602.703.200.00-15452.15%
INFY240419P000220002024-03-21 12:08PM EDT22.003.624.004.200.00-1062.70%
INFY240419P000350002024-03-19 3:54PM EDT35.0017.5017.0017.200.00-10120.31%