NYSE American - Nasdaq Real Time Price • USD
InfuSystem Holdings, Inc. (INFU)
As of 3:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240517C00007500 | 4/22/2024 5:09 PM | 7.5 | 1.10 | 0.40 | 0.55 | 0.00 | 0.00% | 5 | 7 | 56.64% |
| INFU240517C00010000 | 11/27/2023 8:32 PM | 10 | 1.45 | 1.55 | 2.45 | 0.00 | 0.00% | - | 2 | 360.74% |
| INFU240517C00012500 | 3/22/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 11 | 194.92% |
| INFU240517C00015000 | 12/4/2023 2:39 PM | 15 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | - | 1 | 176.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240517P00007500 | 4/4/2024 5:43 PM | 7.5 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 8 | 42 | 52.34% |
| INFU240517P00010000 | 4/16/2024 2:56 PM | 10 | 2.20 | 2.15 | 2.65 | 0.00 | 0.00% | 7 | 0 | 117.97% |
Related Tickers
SMTI Sanara MedTech Inc.
32.42
-0.26%
HOCPY HOYA Corporation
117.79
-1.25%
NEPH Nephros, Inc.
2.1900
+0.46%
MLSS Milestone Scientific Inc.
0.5728
+2.47%
ATRI Atrion Corporation
400.69
-5.54%
ANIK Anika Therapeutics, Inc.
25.59
-1.20%
MMSI Merit Medical Systems, Inc.
73.38
-0.88%
HBIO Harvard Bioscience, Inc.
3.5500
-3.79%
ICUI ICU Medical, Inc.
94.39
-2.41%
UTMD Utah Medical Products, Inc.
66.26
-1.34%