Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFN240419C00002000 | 2024-03-11 10:00AM EDT | 2.00 | 2.40 | 3.80 | 4.20 | 0.00 | - | 6 | 86 | 376.56% |
INFN240419C00003000 | 2024-03-28 11:53AM EDT | 3.00 | 2.90 | 2.85 | 3.20 | +1.32 | +83.54% | 1 | 365 | 253.91% |
INFN240419C00004000 | 2024-03-28 10:34AM EDT | 4.00 | 2.00 | 1.85 | 2.20 | +0.60 | +42.86% | 36 | 164 | 168.75% |
INFN240419C00005000 | 2024-03-28 3:52PM EDT | 5.00 | 1.09 | 1.00 | 1.30 | +0.44 | +67.69% | 41 | 2,325 | 86.33% |
INFN240419C00006000 | 2024-03-28 3:58PM EDT | 6.00 | 0.37 | 0.30 | 0.40 | +0.17 | +85.00% | 170 | 4,346 | 57.03% |
INFN240419C00007000 | 2024-03-28 10:38AM EDT | 7.00 | 0.16 | 0.00 | 0.25 | +0.14 | +700.00% | 2 | 491 | 71.48% |
INFN240419C00008000 | 2024-03-07 10:37AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 127 | 160.55% |
INFN240419C00010000 | 2024-03-06 4:48PM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 217.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFN240419P00002000 | 2023-11-16 12:45PM EDT | 2.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 496.09% |
INFN240419P00003000 | 2024-03-20 1:38PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 521 | 338.28% |
INFN240419P00004000 | 2024-03-28 3:47PM EDT | 4.00 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 1 | 984 | 131.25% |
INFN240419P00005000 | 2024-03-28 3:54PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | -0.18 | -64.29% | 53 | 2,542 | 87.50% |
INFN240419P00006000 | 2024-03-28 3:44PM EDT | 6.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 20 | 525 | 62.11% |
INFN240419P00007000 | 2024-03-20 12:28PM EDT | 7.00 | 1.93 | 1.00 | 1.20 | 0.00 | - | - | 0 | 72.66% |