Advertisement
U.S. markets closed

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.03+0.52 (+9.44%)
At close: 04:00PM EDT
6.04 +0.01 (+0.17%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFN240419C000020002024-03-11 10:00AM EDT2.002.403.804.200.00-686376.56%
INFN240419C000030002024-03-28 11:53AM EDT3.002.902.853.20+1.32+83.54%1365253.91%
INFN240419C000040002024-03-28 10:34AM EDT4.002.001.852.20+0.60+42.86%36164168.75%
INFN240419C000050002024-03-28 3:52PM EDT5.001.091.001.30+0.44+67.69%412,32586.33%
INFN240419C000060002024-03-28 3:58PM EDT6.000.370.300.40+0.17+85.00%1704,34657.03%
INFN240419C000070002024-03-28 10:38AM EDT7.000.160.000.25+0.14+700.00%249171.48%
INFN240419C000080002024-03-07 10:37AM EDT8.000.050.000.750.00-55127160.55%
INFN240419C000100002024-03-06 4:48PM EDT10.000.130.000.750.00-1212217.97%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFN240419P000020002023-11-16 12:45PM EDT2.000.060.000.750.00-2323496.09%
INFN240419P000030002024-03-20 1:38PM EDT3.000.050.000.750.00-3521338.28%
INFN240419P000040002024-03-28 3:47PM EDT4.000.060.000.15-0.02-25.00%1984131.25%
INFN240419P000050002024-03-28 3:54PM EDT5.000.100.050.20-0.18-64.29%532,54287.50%
INFN240419P000060002024-03-28 3:44PM EDT6.000.400.300.40-0.20-33.33%2052562.11%
INFN240419P000070002024-03-20 12:28PM EDT7.001.931.001.200.00--072.66%