Advertisement
U.S. markets closed

iShares India 50 ETF (INDY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
50.44+0.31 (+0.62%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDY240419C000490002024-03-28 9:30AM EDT49.002.071.353.70-0.25-10.78%2360.11%
INDY240419C000500002024-03-25 2:17PM EDT50.000.670.751.650.00-615628.86%
INDY240419C000510002024-03-14 3:32PM EDT51.000.600.301.050.00-1426.39%
INDY240419C000520002024-03-20 3:25PM EDT52.000.350.050.700.00-11026.66%
INDY240419C000530002024-02-26 10:30AM EDT53.000.300.000.550.00-1229.49%
INDY240419C000540002024-03-25 2:17PM EDT54.001.200.001.600.00-565659.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDY240419P000480002024-03-22 11:38AM EDT48.000.230.000.750.00-1235.25%
INDY240419P000490002024-03-20 11:13AM EDT49.000.500.000.600.00--124.32%
INDY240419P000500002024-02-26 10:45AM EDT50.000.800.401.050.00-1125.59%