Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDY240419C00049000 | 2024-03-28 9:30AM EDT | 49.00 | 2.07 | 1.35 | 3.70 | -0.25 | -10.78% | 2 | 3 | 60.11% |
INDY240419C00050000 | 2024-03-25 2:17PM EDT | 50.00 | 0.67 | 0.75 | 1.65 | 0.00 | - | 61 | 56 | 28.86% |
INDY240419C00051000 | 2024-03-14 3:32PM EDT | 51.00 | 0.60 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 26.39% |
INDY240419C00052000 | 2024-03-20 3:25PM EDT | 52.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 26.66% |
INDY240419C00053000 | 2024-02-26 10:30AM EDT | 53.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 29.49% |
INDY240419C00054000 | 2024-03-25 2:17PM EDT | 54.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 56 | 56 | 59.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDY240419P00048000 | 2024-03-22 11:38AM EDT | 48.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 35.25% |
INDY240419P00049000 | 2024-03-20 11:13AM EDT | 49.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 24.32% |
INDY240419P00050000 | 2024-02-26 10:45AM EDT | 50.00 | 0.80 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 25.59% |