Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240419C00052500 | 2024-03-15 3:42PM EDT | 52.50 | 6.10 | 4.60 | 4.90 | 0.00 | - | - | 1 | 36.96% |
INCY240419C00055000 | 2024-03-28 12:34PM EDT | 55.00 | 2.65 | 2.65 | 2.80 | -0.10 | -3.64% | 15 | 12 | 30.71% |
INCY240419C00057500 | 2024-03-28 12:33PM EDT | 57.50 | 1.19 | 1.15 | 1.30 | -0.16 | -11.85% | 1 | 75 | 28.03% |
INCY240419C00060000 | 2024-03-28 11:43AM EDT | 60.00 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 20 | 596 | 27.49% |
INCY240419C00062500 | 2024-03-27 10:48AM EDT | 62.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 512 | 27.05% |
INCY240419C00065000 | 2024-03-26 11:52AM EDT | 65.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 54 | 41.60% |
INCY240419C00067500 | 2024-03-26 1:28PM EDT | 67.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 52.73% |
INCY240419C00070000 | 2024-03-15 2:28PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 132 | 124 | 60.55% |
INCY240419C00075000 | 2024-03-11 3:01PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 74.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240419P00047500 | 2024-03-11 12:45PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.18% |
INCY240419P00050000 | 2024-03-25 2:35PM EDT | 50.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 20 | 35 | 45.61% |
INCY240419P00052500 | 2024-03-27 2:09PM EDT | 52.50 | 0.21 | 0.20 | 0.30 | -0.03 | -12.50% | 1 | 87 | 29.79% |
INCY240419P00055000 | 2024-03-27 2:54PM EDT | 55.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 231 | 26.73% |
INCY240419P00057500 | 2024-03-27 2:04PM EDT | 57.50 | 1.75 | 1.60 | 1.75 | 0.00 | - | 4 | 114 | 24.46% |
INCY240419P00060000 | 2024-03-28 11:51AM EDT | 60.00 | 3.48 | 3.30 | 3.60 | +0.28 | +8.75% | 16 | 1,667 | 26.32% |
INCY240419P00062500 | 2024-03-25 11:05AM EDT | 62.50 | 5.60 | 5.40 | 5.80 | 0.00 | - | 5 | 16 | 27.05% |
INCY240419P00065000 | 2024-03-08 12:23PM EDT | 65.00 | 6.10 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 39.70% |