Advertisement
U.S. markets close in 2 hours 4 minutes

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
56.85-0.27 (-0.47%)
As of 01:56PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240419C000525002024-03-15 3:42PM EDT52.506.104.604.900.00--136.96%
INCY240419C000550002024-03-28 12:34PM EDT55.002.652.652.80-0.10-3.64%151230.71%
INCY240419C000575002024-03-28 12:33PM EDT57.501.191.151.30-0.16-11.85%17528.03%
INCY240419C000600002024-03-28 11:43AM EDT60.000.450.350.50-0.10-18.18%2059627.49%
INCY240419C000625002024-03-27 10:48AM EDT62.500.200.100.150.00-151227.05%
INCY240419C000650002024-03-26 11:52AM EDT65.000.100.000.300.00-25441.60%
INCY240419C000675002024-03-26 1:28PM EDT67.500.120.000.750.00-210952.73%
INCY240419C000700002024-03-15 2:28PM EDT70.000.050.000.750.00-13212460.55%
INCY240419C000750002024-03-11 3:01PM EDT75.000.100.000.750.00--874.61%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240419P000475002024-03-11 12:45PM EDT47.500.050.000.750.00--157.18%
INCY240419P000500002024-03-25 2:35PM EDT50.000.110.000.400.00-203545.61%
INCY240419P000525002024-03-27 2:09PM EDT52.500.210.200.30-0.03-12.50%18729.79%
INCY240419P000550002024-03-27 2:54PM EDT55.000.700.600.750.00-123126.73%
INCY240419P000575002024-03-27 2:04PM EDT57.501.751.601.750.00-411424.46%
INCY240419P000600002024-03-28 11:51AM EDT60.003.483.303.60+0.28+8.75%161,66726.32%
INCY240419P000625002024-03-25 11:05AM EDT62.505.605.405.800.00-51627.05%
INCY240419P000650002024-03-08 12:23PM EDT65.006.106.508.400.00-1139.70%