NasdaqGM - Delayed Quote • USD
InterCure Ltd. (INCR)
At close: 4:00 PM EDT
After hours: 5:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 4/23/2024 3:28 PM | 2.5 | 0.32 | 0.20 | 0.40 | 0.12 | 60.00% | 10 | 76 | 92.97% |
| INCR240517C00005000 | 4/23/2024 7:18 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 27 | 170.31% |
| INCR240517C00007500 | 3/22/2024 5:26 PM | 7.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 412.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 4/22/2024 3:24 PM | 2.5 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 6 | 102.34% |
| INCR240517P00005000 | 4/3/2024 7:39 PM | 5 | 2.20 | 1.95 | 2.60 | 0.00 | 0.00% | 1 | 1 | 254.69% |
Related Tickers
VEXTF Vext Science, Inc.
0.1747
-1.30%
KMDA Kamada Ltd.
5.09
-0.20%
IMCC IM Cannabis Corp.
0.5703
-4.79%
RWB.CN Red White & Bloom Brands Inc.
0.0550
+10.00%
AAWH Ascend Wellness Holdings, Inc.
1.3800
+9.52%
JUSHF Jushi Holdings Inc.
0.6763
+4.53%
CLVR Clever Leaves Holdings Inc.
3.8800
+1.84%
BJTRF Beijing Tong Ren Tang Chinese Medicine Company Limited
0.6484
0.00%
FWDG FutureWorld Corp.
0.0000
0.00%
TSNDF TerrAscend Corp.
1.6900
+3.68%