NasdaqCM - Nasdaq Real Time Price • USD
International Money Express, Inc. (IMXI)
As of 3:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517C00022500 | 4/23/2024 1:30 PM | 22.5 | 0.65 | 0.30 | 1.25 | 0.00 | 0.00% | 5 | 10 | 60.64% |
| IMXI240517C00025000 | 4/24/2024 2:42 PM | 25 | 0.05 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 64 | 58.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00012500 | 3/18/2024 5:36 PM | 12.5 | 0.70 | 0.00 | 0.65 | 0.00 | 0.00% | 4 | 4 | 166.02% |
| IMXI240517P00020000 | 4/4/2024 6:18 PM | 20 | 0.35 | 0.25 | 0.75 | 0.00 | 0.00% | 500 | 454 | 61.13% |
Related Tickers
IIIV i3 Verticals, Inc.
23.16
-1.28%
RPAY Repay Holdings Corporation
10.01
+0.70%
CSGS CSG Systems International, Inc.
48.15
-3.37%
RTH.AX RAS Technology Holdings Limited
1.3400
0.00%
RAMP LiveRamp Holdings, Inc.
31.98
-1.17%
SPSC SPS Commerce, Inc.
169.19
-1.13%
EEFT Euronet Worldwide, Inc.
103.60
-1.96%
SCWX SecureWorks Corp.
5.85
+0.69%
PAGS PagSeguro Digital Ltd.
11.81
+0.98%
YEXT Yext, Inc.
5.42
-1.55%