Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMUX240419C00002500 | 2024-03-26 1:54PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 178.13% |
IMUX240419C00005000 | 2024-02-28 1:47PM EDT | 5.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 300.00% |
IMUX240419C00007500 | 2023-11-17 10:43AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 362.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMUX240419P00002500 | 2024-01-16 3:58PM EDT | 2.50 | 1.30 | 0.15 | 2.30 | 0.00 | - | 25 | 125 | 206.25% |