Advertisement
U.S. markets closed

Immunic, Inc. (IMUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.3200+0.0200 (+1.54%)
At close: 04:00PM EDT
1.3593 +0.04 (+2.98%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMUX240419C000025002024-03-26 1:54PM EDT2.500.040.000.050.00-1161178.13%
IMUX240419C000050002024-02-28 1:47PM EDT5.000.800.000.050.00-45300.00%
IMUX240419C000075002023-11-17 10:43AM EDT7.500.010.000.050.00-11362.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMUX240419P000025002024-01-16 3:58PM EDT2.501.300.152.300.00-25125206.25%