Other OTC - Delayed Quote • USD
EOM Pharmaceuticals Holdings, Inc. (IMUC)
At close: April 19 at 9:43 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 200 |
Apr 18, 2024 | 0.1980 | 0.1980 | 0.1760 | 0.1760 | 0.1760 | 300 |
Apr 17, 2024 | 0.1600 | 0.1980 | 0.1500 | 0.1500 | 0.1500 | 1,300 |
Apr 16, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 100 |
Apr 15, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | - |
Apr 12, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | - |
Apr 11, 2024 | 0.2000 | 0.2000 | 0.1420 | 0.1420 | 0.1420 | 300 |
Apr 10, 2024 | 0.2000 | 0.2000 | 0.1310 | 0.1310 | 0.1310 | 5,800 |
Apr 9, 2024 | 0.2190 | 0.2190 | 0.1520 | 0.1520 | 0.1520 | 2,600 |
Apr 8, 2024 | 0.1370 | 0.2190 | 0.1310 | 0.2190 | 0.2190 | 9,400 |
Apr 5, 2024 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | 0.1100 | 6,900 |
Apr 4, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
Apr 3, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 100 |
Apr 2, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 |
Apr 1, 2024 | 0.1710 | 0.2480 | 0.1520 | 0.1520 | 0.1520 | 15,800 |
Mar 28, 2024 | 0.2680 | 0.2680 | 0.1520 | 0.1520 | 0.1520 | 21,700 |
Mar 27, 2024 | 0.2100 | 0.2200 | 0.1830 | 0.1830 | 0.1830 | 38,100 |
Mar 26, 2024 | 0.2000 | 0.2450 | 0.2000 | 0.2300 | 0.2300 | 7,100 |
Mar 25, 2024 | 0.2100 | 0.2740 | 0.2100 | 0.2740 | 0.2740 | 200 |
Mar 22, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 100 |
Mar 21, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 3,000 |
Mar 20, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 2,000 |
Mar 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 900 |
Mar 18, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2210 | 0.2210 | 2,200 |
Mar 15, 2024 | 0.2800 | 0.2800 | 0.2100 | 0.2560 | 0.2560 | 1,800 |
Mar 14, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 25,000 |
Mar 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
Mar 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,400 |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.2520 | 0.2520 | 0.2520 | 200 |
Mar 8, 2024 | 0.3000 | 0.3000 | 0.1920 | 0.1920 | 0.1920 | 1,100 |
Mar 7, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 2,200 |
Mar 6, 2024 | 0.2050 | 0.3000 | 0.2050 | 0.2400 | 0.2400 | 400 |
Mar 5, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Mar 4, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 |
Mar 1, 2024 | 0.2400 | 0.2930 | 0.1900 | 0.2880 | 0.2880 | 19,300 |
Feb 29, 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 100 |
Feb 28, 2024 | 0.2940 | 0.2940 | 0.2380 | 0.2380 | 0.2380 | 1,000 |
Feb 27, 2024 | 0.2120 | 0.2910 | 0.2120 | 0.2910 | 0.2910 | 1,400 |
Feb 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Feb 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,700 |
Feb 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 |
Feb 16, 2024 | 0.1800 | 0.3000 | 0.1800 | 0.2940 | 0.2940 | 3,000 |
Feb 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 14, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Feb 12, 2024 | 0.2500 | 0.2970 | 0.2500 | 0.2900 | 0.2900 | 3,000 |
Feb 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Feb 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 7, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 |
Feb 6, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Feb 5, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Feb 2, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Feb 1, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 |
Jan 31, 2024 | 0.2500 | 0.3800 | 0.2420 | 0.2510 | 0.2510 | 11,700 |
Jan 30, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Jan 29, 2024 | 0.2500 | 0.3950 | 0.2500 | 0.3950 | 0.3950 | 500 |
Jan 26, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Jan 25, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
Jan 24, 2024 | 0.2700 | 0.3950 | 0.2700 | 0.3950 | 0.3950 | 400 |
Jan 23, 2024 | 0.3970 | 0.3970 | 0.3000 | 0.3970 | 0.3970 | 600 |
Jan 22, 2024 | 0.3970 | 0.3970 | 0.2800 | 0.2800 | 0.2800 | 600 |
Jan 19, 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 200 |
Jan 18, 2024 | 0.2460 | 0.3980 | 0.2460 | 0.3980 | 0.3980 | 1,300 |
Jan 17, 2024 | 0.2300 | 0.3280 | 0.2300 | 0.3100 | 0.3100 | 5,500 |
Jan 16, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Jan 12, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Jan 11, 2024 | 0.3480 | 0.3980 | 0.3480 | 0.3980 | 0.3980 | 1,100 |
Jan 10, 2024 | 0.2700 | 0.4000 | 0.2420 | 0.3980 | 0.3980 | 3,600 |
Jan 9, 2024 | 0.2660 | 0.4000 | 0.2660 | 0.4000 | 0.4000 | 1,700 |
Jan 8, 2024 | 0.2420 | 0.4000 | 0.2420 | 0.4000 | 0.4000 | 5,300 |
Jan 5, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 200 |
Jan 4, 2024 | 0.2780 | 0.4000 | 0.2780 | 0.4000 | 0.4000 | 2,800 |
Jan 3, 2024 | 0.4000 | 0.4000 | 0.2610 | 0.4000 | 0.4000 | 800 |
Jan 2, 2024 | 0.3000 | 0.3080 | 0.2800 | 0.3080 | 0.3080 | 5,100 |
Dec 29, 2023 | 0.3080 | 0.3080 | 0.2320 | 0.2320 | 0.2320 | 2,700 |
Dec 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,200 |
Dec 27, 2023 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 4,900 |
Dec 26, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,400 |
Dec 22, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 800 |
Dec 21, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 100 |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 18, 2023 | 0.2500 | 0.3100 | 0.2310 | 0.3100 | 0.3100 | 300 |
Dec 15, 2023 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 200 |
Dec 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 |
Dec 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 |
Dec 12, 2023 | 0.3300 | 0.3300 | 0.2210 | 0.2210 | 0.2210 | 6,400 |
Dec 11, 2023 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
Dec 8, 2023 | 0.2550 | 0.2550 | 0.2330 | 0.2330 | 0.2330 | 2,200 |
Dec 7, 2023 | 0.3300 | 0.3300 | 0.1700 | 0.2110 | 0.2110 | 800 |
Dec 6, 2023 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
Dec 5, 2023 | 0.1800 | 0.3300 | 0.1800 | 0.3030 | 0.3030 | 4,300 |
Dec 4, 2023 | 0.1700 | 0.3200 | 0.1700 | 0.3200 | 0.3200 | 700 |
Dec 1, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Nov 30, 2023 | 0.2500 | 0.2500 | 0.1850 | 0.1850 | 0.1850 | 300 |
Nov 29, 2023 | 0.3300 | 0.3300 | 0.1870 | 0.1870 | 0.1870 | 2,100 |
Nov 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 |
Nov 27, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 |
Nov 24, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Nov 22, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Nov 21, 2023 | 0.1850 | 0.3300 | 0.1850 | 0.3300 | 0.3300 | 500 |
Nov 20, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Nov 17, 2023 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 0.3300 | 300 |
Nov 16, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Nov 15, 2023 | 0.2750 | 0.3300 | 0.2750 | 0.3300 | 0.3300 | 1,300 |
Nov 14, 2023 | 0.3300 | 0.3300 | 0.1720 | 0.3300 | 0.3300 | 800 |
Nov 13, 2023 | 0.1700 | 0.3300 | 0.1700 | 0.3300 | 0.3300 | 13,000 |
Nov 10, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 900 |
Nov 9, 2023 | 0.3090 | 0.3280 | 0.3090 | 0.3230 | 0.3230 | 4,300 |
Nov 8, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Nov 7, 2023 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 0.3200 | 1,400 |
Nov 6, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 |
Nov 3, 2023 | 0.3780 | 0.3780 | 0.2220 | 0.2700 | 0.2700 | 4,600 |
Nov 2, 2023 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | 0.3200 | 2,100 |
Nov 1, 2023 | 0.2690 | 0.2690 | 0.2050 | 0.2140 | 0.2140 | 20,700 |
Oct 31, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 |
Oct 30, 2023 | 0.2000 | 0.2690 | 0.2000 | 0.2690 | 0.2690 | 300 |
Oct 27, 2023 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 100 |
Oct 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Oct 25, 2023 | 0.2690 | 0.2690 | 0.1700 | 0.1700 | 0.1700 | 800 |
Oct 24, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 800 |
Oct 23, 2023 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
Oct 20, 2023 | 0.1860 | 0.2690 | 0.1860 | 0.2690 | 0.2690 | 300 |
Oct 19, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Oct 18, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Oct 17, 2023 | 0.1850 | 0.2640 | 0.1850 | 0.2640 | 0.2640 | 4,800 |
Oct 16, 2023 | 0.1950 | 0.2690 | 0.1950 | 0.2690 | 0.2690 | 300 |
Oct 13, 2023 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 100 |
Oct 12, 2023 | 0.2650 | 0.2700 | 0.2300 | 0.2690 | 0.2690 | 10,500 |
Oct 11, 2023 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | 0.2700 | 600 |
Oct 10, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 9, 2023 | 0.1730 | 0.2700 | 0.1730 | 0.2700 | 0.2700 | 200 |
Oct 6, 2023 | 0.1700 | 0.2700 | 0.1700 | 0.2700 | 0.2700 | 600 |
Oct 5, 2023 | 0.1710 | 0.2700 | 0.1710 | 0.2700 | 0.2700 | 800 |
Oct 4, 2023 | 0.1600 | 0.2700 | 0.1600 | 0.2700 | 0.2700 | 200 |
Oct 3, 2023 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
Oct 2, 2023 | 0.1800 | 0.2480 | 0.1800 | 0.2480 | 0.2480 | 400 |
Sep 29, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,700 |
Sep 28, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Sep 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 400 |
Sep 26, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 25, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 22, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 21, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
Sep 20, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Sep 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Sep 18, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 7,500 |
Sep 15, 2023 | 0.1510 | 0.2800 | 0.1510 | 0.2700 | 0.2700 | 18,700 |
Sep 14, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 2,800 |
Sep 13, 2023 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 5,000 |
Sep 12, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Sep 11, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 200 |
Sep 8, 2023 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | 0.1600 | 34,800 |
Sep 7, 2023 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
Sep 6, 2023 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 300 |
Sep 5, 2023 | 0.2850 | 0.2990 | 0.2300 | 0.2990 | 0.2990 | 700 |
Sep 1, 2023 | 0.2700 | 0.2890 | 0.2700 | 0.2890 | 0.2890 | 28,100 |
Aug 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 30, 2023 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | 0.2000 | 14,000 |
Aug 29, 2023 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 100 |
Aug 28, 2023 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
Aug 25, 2023 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 100 |
Aug 24, 2023 | 0.2030 | 0.2790 | 0.2030 | 0.2220 | 0.2220 | 6,200 |
Aug 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 22, 2023 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | 0.3000 | 16,300 |
Aug 21, 2023 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 200 |
Aug 18, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Aug 17, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 |
Aug 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
Aug 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
Aug 14, 2023 | 0.2580 | 0.2700 | 0.2580 | 0.2700 | 0.2700 | 1,000 |
Aug 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,200 |
Aug 10, 2023 | 0.2500 | 0.2660 | 0.2500 | 0.2660 | 0.2660 | 1,700 |
Aug 9, 2023 | 0.2400 | 0.2400 | 0.2020 | 0.2400 | 0.2400 | 20,900 |
Aug 8, 2023 | 0.2700 | 0.3000 | 0.2610 | 0.3000 | 0.3000 | 9,300 |
Aug 7, 2023 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 200 |
Aug 4, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 1,400 |
Aug 3, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Aug 2, 2023 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | 0.3800 | 11,900 |
Aug 1, 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 500 |
Jul 31, 2023 | 0.2510 | 0.3780 | 0.2510 | 0.3780 | 0.3780 | 1,800 |
Jul 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
Jul 27, 2023 | 0.2400 | 0.2560 | 0.2400 | 0.2500 | 0.2500 | 4,200 |
Jul 26, 2023 | 0.3600 | 0.3780 | 0.2620 | 0.3780 | 0.3780 | 2,900 |
Jul 25, 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
Jul 24, 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
Jul 21, 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
Jul 20, 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
Jul 19, 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
Jul 18, 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 100 |
Jul 17, 2023 | 0.2850 | 0.3880 | 0.2700 | 0.3880 | 0.3880 | 3,600 |
Jul 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
Jul 13, 2023 | 0.2690 | 0.4000 | 0.2690 | 0.4000 | 0.4000 | 200 |
Jul 12, 2023 | 0.3400 | 0.4000 | 0.2690 | 0.3900 | 0.3900 | 900 |
Jul 11, 2023 | 0.2690 | 0.3340 | 0.2690 | 0.2690 | 0.2690 | 600 |
Jul 10, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 |
Jul 7, 2023 | 0.3800 | 0.3800 | 0.2890 | 0.3800 | 0.3800 | 1,100 |
Jul 6, 2023 | 0.2690 | 0.4000 | 0.2690 | 0.4000 | 0.4000 | 300 |
Jul 5, 2023 | 0.2050 | 0.3240 | 0.2050 | 0.3240 | 0.3240 | 3,800 |
Jul 3, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jun 30, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jun 29, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jun 28, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jun 27, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 700 |
Jun 26, 2023 | 0.1760 | 0.2640 | 0.1760 | 0.2640 | 0.2640 | 4,800 |
Jun 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 |
Jun 22, 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 100 |
Jun 21, 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Jun 20, 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Jun 16, 2023 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Jun 15, 2023 | 0.2360 | 0.3240 | 0.2000 | 0.2880 | 0.2880 | 79,000 |
Jun 14, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
Jun 13, 2023 | 0.2300 | 0.3480 | 0.2300 | 0.3480 | 0.3480 | 200 |
Jun 12, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 200 |
Jun 9, 2023 | 0.2230 | 0.3480 | 0.2130 | 0.3480 | 0.3480 | 600 |
Jun 8, 2023 | 0.2150 | 0.3480 | 0.2040 | 0.2040 | 0.2040 | 900 |
Jun 7, 2023 | 0.2000 | 0.3480 | 0.2000 | 0.3480 | 0.3480 | 2,500 |
Jun 6, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 100 |
Jun 5, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 1,000 |
Jun 2, 2023 | 0.3400 | 0.3400 | 0.3120 | 0.3120 | 0.3120 | 200 |
Jun 1, 2023 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | - |
May 31, 2023 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 200 |
May 30, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
May 26, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
May 25, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 2,700 |
May 24, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,200 |
May 23, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 22, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 19, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
May 18, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 16, 2023 | 0.2750 | 0.3500 | 0.2750 | 0.3500 | 0.3500 | 1,500 |
May 15, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,800 |
May 11, 2023 | 0.3200 | 0.3500 | 0.2100 | 0.3100 | 0.3100 | 12,500 |
May 10, 2023 | 0.3270 | 0.3480 | 0.3200 | 0.3200 | 0.3200 | 6,600 |
May 9, 2023 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 100 |
May 8, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 |
May 5, 2023 | 0.3000 | 0.3030 | 0.2500 | 0.2500 | 0.2500 | 500 |
May 4, 2023 | 0.3290 | 0.3290 | 0.3070 | 0.3070 | 0.3070 | 400 |
May 3, 2023 | 0.3480 | 0.3480 | 0.3000 | 0.3000 | 0.3000 | 2,100 |
May 2, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 |
May 1, 2023 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 0.2350 | 800 |
Apr 28, 2023 | 0.2750 | 0.3500 | 0.2600 | 0.2600 | 0.2600 | 4,800 |
Apr 27, 2023 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 200 |
Apr 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 25, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
Apr 24, 2023 | 0.2500 | 0.3390 | 0.2500 | 0.3390 | 0.3390 | 200 |
Apr 21, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 20, 2023 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 0.3500 | 200 |
Related Tickers
AFFY Affymax, Inc.
0.0007
0.00%
ATRX Adhera Therapeutics, Inc.
0.0060
0.00%
ENZN Enzon Pharmaceuticals, Inc.
0.0724
0.00%
TMBRQ Trex Wind-down, Inc.
0.0002
0.00%
MBIO.CN MindBio Therapeutics Corp.
0.0650
0.00%
AGNPF Algernon Pharmaceuticals Inc.
0.0756
+6.73%
PVCT Provectus Biopharmaceuticals, Inc.
0.1948
-0.10%
CMRA Comera Life Sciences Holdings, Inc.
0.0410
0.00%
COYA Coya Therapeutics, Inc.
8.00
-5.21%
KRBP Kiromic BioPharma, Inc.
2.6000
+4.00%