NasdaqGS - Delayed Quote • USD
ChipMOS TECHNOLOGIES INC. (IMOS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240621C00025000 | 2/8/2024 2:56 PM | 25 | 2.95 | 3.00 | 7.50 | 0.00 | 0.00% | - | 1 | 84.47% |
| IMOS240621C00030000 | 4/4/2024 5:58 PM | 30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00% | 2 | 107 | 73.10% |
| IMOS240621C00035000 | 2/9/2024 3:15 PM | 35 | 1.00 | 0.00 | 3.60 | 0.00 | 0.00% | - | 1 | 87.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LEDS SemiLEDs Corporation
1.5600
+0.65%
SIMO Silicon Motion Technology Corporation
71.84
-1.99%
ASX ASE Technology Holding Co., Ltd.
10.05
-2.90%
UMC United Microelectronics Corporation
7.40
-1.73%
HIMX Himax Technologies, Inc.
4.8300
-2.82%
NXPI NXP Semiconductors N.V.
215.12
-1.93%
VSH Vishay Intertechnology, Inc.
20.90
-0.85%
TXN Texas Instruments Incorporated
159.68
-2.44%
DIOD Diodes Incorporated
66.89
-1.25%
CEVA CEVA, Inc.
18.66
-2.61%