NYSE American - Delayed Quote USD

Imperial Oil Limited (IMO)

68.50 -0.75 (-1.08%)
At close: April 18 at 4:00 PM EDT
67.05 -1.45 (-2.12%)
After hours: April 18 at 7:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMO240419C00050000 3/13/2024 1:30 PM 50 15.90 0.00 0.00 0.00 0.00% - 1 0.00%
IMO240419C00055000 4/12/2024 1:49 PM 55 16.30 0.00 0.00 0.00 0.00% 2 0 0.00%
IMO240419C00060000 3/25/2024 4:54 PM 60 9.50 0.00 0.00 0.00 0.00% 4 0 0.00%
IMO240419C00065000 4/18/2024 3:00 PM 65 4.00 0.00 0.00 0.00 0.00% 4 0 0.00%
IMO240419C00070000 4/18/2024 5:27 PM 70 0.10 0.00 0.00 0.00 0.00% 13 0 12.50%
IMO240419C00075000 4/17/2024 5:09 PM 75 0.05 0.00 0.00 0.00 0.00% 111 0 50.00%
IMO240419C00080000 4/17/2024 2:29 PM 80 0.05 0.00 0.00 0.00 0.00% 259 0 50.00%
IMO240419C00085000 4/10/2024 2:06 PM 85 0.05 0.00 0.00 0.00 0.00% 54 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMO240419P00050000 3/12/2024 4:00 PM 50 0.05 0.00 0.05 0.00 0.00% 10 129 256.25%
IMO240419P00055000 3/22/2024 2:26 PM 55 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
IMO240419P00060000 4/18/2024 7:32 PM 60 0.05 0.00 0.00 0.00 0.00% 33 0 50.00%
IMO240419P00065000 4/17/2024 5:49 PM 65 0.10 0.00 0.00 0.00 0.00% 107 0 25.00%
IMO240419P00070000 4/18/2024 3:13 PM 70 1.35 0.00 0.00 0.00 0.00% 6 0 0.00%
IMO240419P00080000 4/9/2024 1:31 PM 80 6.80 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CVE Cenovus Energy Inc.
20.66
-0.19%
 
E Eni S.p.A.
32.13
-1.20%
 
SU Suncor Energy Inc.
38.05
+0.42%
 
CVE.TO Cenovus Energy Inc.
28.46
-0.35%
 
TTE TotalEnergies SE
70.83
-1.28%
 
SU.TO Suncor Energy Inc.
52.39
+0.40%
 
EQNR Equinor ASA
27.23
-0.07%
 
SHEL Shell plc
71.03
-0.15%
 
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.10
-0.07%
 
NFG National Fuel Gas Company
52.01
-0.06%