NasdaqGS - Delayed Quote • USD
Immersion Corporation (IMMR)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517C00002500 | 1/25/2024 7:13 PM | 2.5 | 4.44 | 3.00 | 5.50 | 0.00 | 0.00% | 15 | 15 | 717.19% |
| IMMR240517C00005000 | 5/1/2024 5:36 PM | 5 | 2.30 | 2.00 | 2.50 | 0.05 | 2.22% | 27 | 89 | 126.56% |
| IMMR240517C00007500 | 5/1/2024 2:01 PM | 7.5 | 0.25 | 0.10 | 0.25 | 0.10 | 66.67% | 2 | 2,229 | 61.72% |
| IMMR240517C00010000 | 4/16/2024 1:30 PM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,359 | 87.50% |
| IMMR240517C00012500 | 2/21/2024 5:12 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 20 | 131.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517P00005000 | 4/30/2024 7:50 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 476 | 100.00% |
| IMMR240517P00007500 | 4/30/2024 7:50 PM | 7.5 | 0.43 | 0.40 | 0.50 | 0.00 | 0.00% | 23 | 4,211 | 49.81% |
| IMMR240517P00010000 | 3/19/2024 6:50 PM | 10 | 2.60 | 1.85 | 3.00 | 0.00 | 0.00% | 3 | 0 | 141.02% |
Related Tickers
RMNI Rimini Street, Inc.
2.7600
+3.76%
IDCC InterDigital, Inc.
97.90
-0.84%
SURG SurgePays, Inc.
3.6900
+1.37%
ALIT Alight, Inc.
8.99
-0.33%
PAR PAR Technology Corporation
42.20
-0.19%
YALA Yalla Group Limited
4.7600
+1.28%
EB Eventbrite, Inc.
5.37
+1.70%
PCOR Procore Technologies, Inc.
68.24
-0.26%
BLKB Blackbaud, Inc.
76.05
-2.40%
DHX DHI Group, Inc.
2.5500
+8.97%