Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA240419C00075000 | 2024-03-21 12:42PM EDT | 75.00 | 1.84 | 1.40 | 3.20 | 0.00 | - | 2 | 10 | 30.45% |
IMKTA240419C00080000 | 2024-03-25 3:39PM EDT | 80.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 45 | 28.25% |
IMKTA240419C00085000 | 2024-03-21 3:49PM EDT | 85.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 4 | 8 | 56.74% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA240419P00065000 | 2024-02-27 11:55AM EDT | 65.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.68% |
IMKTA240419P00070000 | 2024-03-22 1:06PM EDT | 70.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 46.36% |
IMKTA240419P00075000 | 2024-03-26 10:55AM EDT | 75.00 | 1.41 | 0.60 | 1.35 | 0.00 | - | 2 | 47 | 28.05% |