Advertisement
U.S. markets closed

Ingles Markets, Incorporated (IMKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
76.68+1.24 (+1.64%)
At close: 04:00PM EDT
76.68 0.00 (0.00%)
After hours: 04:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMKTA240419C000750002024-03-21 12:42PM EDT75.001.841.403.200.00-21030.45%
IMKTA240419C000800002024-03-25 3:39PM EDT80.000.300.100.900.00-14528.25%
IMKTA240419C000850002024-03-21 3:49PM EDT85.000.120.001.500.00-4856.74%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMKTA240419P000650002024-02-27 11:55AM EDT65.000.170.004.800.00-1396.68%
IMKTA240419P000700002024-03-22 1:06PM EDT70.000.240.001.000.00-12046.36%
IMKTA240419P000750002024-03-26 10:55AM EDT75.001.410.601.350.00-24728.05%