NYSE - Delayed Quote • USD
IMAX Corporation (IMAX)
At close: 4:00 PM EDT
After hours: 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 4/24/2024 4:28 PM | 10 | 8.00 | 5.40 | 7.60 | 0.00 | 0.00% | - | 10 | 358.59% |
| IMAX240517C00013000 | 4/29/2024 1:57 PM | 13 | 4.00 | 3.60 | 4.90 | 0.00 | 0.00% | 1 | 1 | 180.27% |
| IMAX240517C00014000 | 4/1/2024 1:31 PM | 14 | 2.70 | 2.00 | 3.70 | 0.00 | 0.00% | - | 10 | 89.06% |
| IMAX240517C00015000 | 5/6/2024 6:08 PM | 15 | 2.50 | 1.50 | 3.40 | 0.00 | 0.00% | 1 | 3 | 131.84% |
| IMAX240517C00016000 | 5/1/2024 6:00 PM | 16 | 0.50 | 0.00 | 0.95 | 0.00 | 0.00% | 7 | 32 | 46.68% |
| IMAX240517C00017000 | 5/6/2024 3:32 PM | 17 | 0.45 | 0.20 | 0.30 | 0.10 | 28.57% | 2 | 134 | 37.11% |
| IMAX240517C00018000 | 5/7/2024 6:10 PM | 18 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 105 | 867 | 33.99% |
| IMAX240517C00019000 | 5/1/2024 2:38 PM | 19 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 222 | 50.78% |
| IMAX240517C00020000 | 4/25/2024 1:30 PM | 20 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 276 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 3/18/2024 6:55 PM | 12 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 98.44% |
| IMAX240517P00013000 | 4/5/2024 1:30 PM | 13 | 0.34 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 30 | 110.16% |
| IMAX240517P00014000 | 4/12/2024 7:14 PM | 14 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 25 | 371 | 105.47% |
| IMAX240517P00015000 | 5/1/2024 4:11 PM | 15 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 12 | 176 | 70.12% |
| IMAX240517P00016000 | 5/6/2024 5:44 PM | 16 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 191 | 35.94% |
| IMAX240517P00017000 | 5/7/2024 5:19 PM | 17 | 0.42 | 0.45 | 0.55 | -0.13 | -23.64% | 2 | 81 | 32.62% |
| IMAX240517P00018000 | 4/25/2024 7:20 PM | 18 | 0.91 | 1.25 | 1.75 | 0.00 | 0.00% | - | 2 | 54.49% |
| IMAX240517P00019000 | 5/7/2024 5:19 PM | 19 | 2.24 | 2.15 | 2.55 | 0.72 | 47.37% | 1 | 1 | 50.78% |
Related Tickers
CNK Cinemark Holdings, Inc.
17.38
+2.18%
LGF-A Lions Gate Entertainment Corp.
10.98
+0.64%
MCS The Marcus Corporation
11.24
-0.27%
PLAY Dave & Buster's Entertainment, Inc.
52.59
-2.16%
AMCX AMC Networks Inc.
12.76
+1.92%
LGF-B Lions Gate Entertainment Corp.
10.24
+0.59%
FWONA Formula One Group
64.31
+2.16%
WMG Warner Music Group Corp.
35.09
-1.02%
MANU Manchester United plc
15.87
+2.12%
LYV Live Nation Entertainment, Inc.
96.34
+0.48%