Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Growth Ishares ETF (IJT)

S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.36 +2.65%
on 03/26/24
131.48 -0.57%
on 03/28/24
+1.37 (+1.06%)
since 03/21/24
1-Month
124.05 +5.38%
on 03/14/24
131.48 -0.57%
on 03/28/24
+4.34 (+3.43%)
since 02/28/24
3-Month
118.72 +10.12%
on 01/17/24
131.48 -0.57%
on 03/28/24
+3.98 (+3.14%)
since 12/28/23
6-Month
102.64 +27.37%
on 10/27/23
131.48 -0.57%
on 03/28/24
+19.96 (+18.02%)
since 09/28/23
YTD
118.72 +10.12%
on 01/17/24
131.48 -0.57%
on 03/28/24
+5.59 (+4.47%)
since 12/29/23
52-Week
102.64 +27.37%
on 10/27/23
131.48 -0.57%
on 03/28/24
+23.17 (+21.54%)
since 03/28/23
2-Year
100.13 +30.56%
on 10/13/22
131.48 -0.57%
on 03/28/24
+4.73 (+3.75%)
since 03/28/22
3-Year
100.13 +29.69%
on 10/10/22
144.69 -10.25%
on 11/08/21
-0.58 (-0.44%)
since 03/29/21
5-Year
57.68 +125.14%
on 03/23/20
144.69 -10.25%
on 11/08/21
+38.42 (+42.01%)
since 04/01/19
10-Year
41.03 +216.46%
on 08/01/15
144.69 -10.25%
on 11/01/21
+70.37 (+118.29%)
since 03/01/14
20-Year
12.06 +977.23%
on 05/01/10
144.69 -10.25%
on 11/01/21
+106.44 (+454.42%)
since 03/01/04

52-Week Key Points

52-Week High 131.48
Last Price 130.73
Fibonacci 61.8% 120.46
Fibonacci 50% 117.06
Fibonacci 38.2% 113.66
52-Week Low 102.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.57%
1-Month 7 times -0.57%
3-Month 8 times -0.57%
6-Month 21 times -0.57%
YTD 9 times -0.57%
52-Week 29 times -0.57%
2-Year 3 times -0.57%
3-Year 8 times -10.25%
5-Year 30 times -10.25%
10-Year 34 times -10.25%
20-Year 73 times -10.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.65%
1-Month 5 times +5.38%
3-Month 7 times +10.12%
6-Month 10 times +27.37%
YTD 6 times +10.12%
52-Week 9 times +27.37%
2-Year 24 times +30.56%
3-Year 12 times +29.69%
5-Year 12 times +125.14%
10-Year 4 times +216.46%
20-Year 7 times +977.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar