NasdaqGM - Delayed Quote • USD
iShares S&P Small-Cap 600 Growth ETF (IJT)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240419C00100000 | 11/16/2023 5:47 PM | 100 | 14.20 | 22.90 | 25.30 | 0.00 | 0.00% | 1 | 1 | 423.44% |
| IJT240419C00106000 | 11/29/2023 7:53 PM | 106 | 9.78 | 20.00 | 22.40 | 0.00 | 0.00% | 1 | 0 | 499.61% |
| IJT240419C00108000 | 11/16/2023 5:48 PM | 108 | 8.30 | 15.40 | 18.10 | 0.00 | 0.00% | 1 | 3 | 345.02% |
| IJT240419C00109000 | 8/25/2023 7:00 PM | 109 | 12.20 | 7.50 | 8.20 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| IJT240419C00110000 | 4/5/2024 2:17 PM | 110 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| IJT240419C00112000 | 4/17/2024 2:38 PM | 112 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IJT240419C00113000 | 8/29/2023 2:32 PM | 113 | 9.99 | 6.10 | 6.90 | 0.00 | 0.00% | - | 3 | 0.00% |
| IJT240419C00114000 | 8/25/2023 6:50 PM | 114 | 8.80 | 4.90 | 6.80 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| IJT240419C00115000 | 4/18/2024 7:26 PM | 115 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| IJT240419C00117000 | 3/20/2024 7:05 PM | 117 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IJT240419C00119000 | 2/21/2024 4:25 PM | 119 | 8.65 | 7.50 | 11.00 | 0.00 | 0.00% | 1 | 1 | 314.84% |
| IJT240419C00120000 | 4/4/2024 2:39 PM | 120 | 9.87 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| IJT240419C00122000 | 4/8/2024 6:19 PM | 122 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| IJT240419C00123000 | 3/27/2024 6:29 PM | 123 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| IJT240419C00124000 | 4/17/2024 2:34 PM | 124 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IJT240419C00125000 | 2/28/2024 5:57 PM | 125 | 5.50 | 5.90 | 7.60 | 0.00 | 0.00% | 1 | 3 | 324.90% |
| IJT240419C00126000 | 4/18/2024 2:42 PM | 126 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| IJT240419C00127000 | 3/13/2024 5:43 PM | 127 | 3.30 | 0.45 | 0.85 | 0.00 | 0.00% | 1 | 1 | 95.31% |
| IJT240419C00129000 | 4/10/2024 5:21 PM | 129 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| IJT240419C00130000 | 4/9/2024 3:23 PM | 130 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| IJT240419C00132000 | 4/18/2024 3:11 PM | 132 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| IJT240419C00133000 | 3/18/2024 3:06 PM | 133 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 129.88% |
| IJT240419C00135000 | 4/8/2024 6:12 PM | 135 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240419P00101000 | 10/26/2023 2:07 PM | 101 | 4.80 | 1.35 | 1.80 | 0.00 | 0.00% | - | 0 | 344.53% |
| IJT240419P00103000 | 1/23/2024 2:33 PM | 103 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 50.00% |
| IJT240419P00112000 | 10/5/2023 6:39 PM | 112 | 7.71 | 5.80 | 6.70 | 0.00 | 0.00% | - | 16 | 425.00% |
| IJT240419P00114000 | 10/10/2023 2:39 PM | 114 | 6.91 | 7.40 | 10.00 | 0.00 | 0.00% | 5 | 5 | 493.95% |
| IJT240419P00115000 | 10/10/2023 2:39 PM | 115 | 7.41 | 8.60 | 10.00 | 0.00 | 0.00% | 7 | 7 | 499.81% |
| IJT240419P00116000 | 9/27/2023 7:07 PM | 116 | 8.51 | 12.60 | 14.50 | 0.00 | 0.00% | 10 | 10 | 655.76% |
| IJT240419P00121000 | 3/20/2024 6:04 PM | 121 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| IJT240419P00122000 | 3/14/2024 1:55 PM | 122 | 1.50 | 0.45 | 0.75 | 0.00 | 0.00% | 2 | 2 | 19.92% |
| IJT240419P00123000 | 4/16/2024 6:48 PM | 123 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| IJT240419P00126000 | 3/20/2024 7:58 PM | 126 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.46
+1.66%
ECH iShares MSCI Chile ETF
26.27
+1.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.06
+1.46%
KBWP Invesco KBW Property & Casualty Insurance ETF
101.92
+1.29%
EPU iShares MSCI Peru ETF
39.88
+1.22%
KIE SPDR S&P Insurance ETF
48.28
+1.17%
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
IAK iShares U.S. Insurance ETF
110.64
+1.00%
IHF iShares U.S. Healthcare Providers ETF
51.55
+0.93%
MLPX Global X MLP & Energy Infrastructure ETF
47.51
+0.91%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.54
+0.88%
CEFS Saba Closed-End Funds ETF
19.63
+0.87%
TPYP Tortoise North American Pipeline Fund
27.04
+0.84%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
+0.83%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
+0.78%
CCOR Core Alternative ETF
26.24
+0.73%
FIW First Trust Water ETF
97.31
+0.72%
FCOM Fidelity MSCI Communication Services Index ETF
48.84
+0.72%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.50
+0.72%
IYK iShares US Consumer Staples ETF
64.97
+0.70%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
USAI Pacer American Energy Independence ETF
30.77
+0.68%
ENFR Alerian Energy Infrastructure ETF
24.75
+0.68%
BIZD VanEck BDC Income ETF
16.36
+0.68%
NANR SPDR S&P North American Natural Resources ETF
55.65
+0.67%
SDG iShares MSCI Global Sustainable Development Goals ETF
74.97
+0.66%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
+0.64%
BLOK Amplify Transformational Data Sharing ETF
30.86
+0.62%
CQQQ Invesco China Technology ETF
30.94
+0.62%
IYF iShares U.S. Financials ETF
90.04
+0.61%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.48
+0.61%
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.15
+0.61%
GDX VanEck Gold Miners ETF
33.75
+0.60%
EMLP First Trust North American Energy Infrastructure Fund
28.71
+0.60%
FXO First Trust Financials AlphaDEX Fund
44.21
+0.59%
VPC Virtus Private Credit ETF
22.25
+0.59%
KGRN KraneShares MSCI China Clean Technology ETF
19.92
+0.58%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.97
+0.58%
XLU Utilities Select Sector SPDR Fund
64.44
+0.56%
EWM iShares MSCI Malaysia ETF
21.64
+0.56%
SDY SPDR S&P Dividend ETF
125.65
+0.52%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.98
+0.50%
VPU Vanguard Utilities Index Fund ETF Shares
139.52
+0.49%
ISMD Inspire Small/Mid Cap ETF
33.14
+0.49%
FUTY Fidelity MSCI Utilities Index ETF
41.50
+0.48%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.36
+0.48%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.61
+0.47%
FSTA Fidelity MSCI Consumer Staples Index ETF
45.78
+0.47%
DVY iShares Select Dividend ETF
116.88
+0.46%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.26
+0.45%
SDOG ALPS Sector Dividend Dogs ETF
51.21
+0.45%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
56.87
+0.44%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.21
+0.43%
FYT First Trust Small Cap Value AlphaDEX Fund
50.38
+0.43%
RPV Invesco S&P 500 Pure Value ETF
82.94
+0.42%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.71
+0.42%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.01
+0.41%
IJS iShares S&P Small-Cap 600 Value ETF
94.51
+0.41%
SLYV SPDR S&P 600 Small Cap Value ETF
76.32
+0.41%
PID Invesco International Dividend Achievers ETF
17.49
+0.40%
VFH Vanguard Financials Index Fund ETF Shares
96.40
+0.39%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.36
+0.38%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.04
+0.37%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.24
+0.37%
REZ iShares Residential and Multisector Real Estate ETF
68.65
+0.37%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.17
+0.36%
XLF Financial Select Sector SPDR Fund
39.83
+0.35%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.72
+0.34%
GLD SPDR Gold Shares
220.34
+0.34%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.79
+0.34%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.29
+0.33%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.85
+0.32%
IAU iShares Gold Trust
45.00
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
35.49
+0.31%
FXG First Trust Consumer Staples AlphaDEX Fund
65.23
+0.31%
ICF iShares Cohen & Steers REIT ETF
52.70
+0.30%
IFRA iShares U.S. Infrastructure ETF
41.37
+0.29%
IYG iShares U.S. Financial Services ETF
62.66
+0.29%
BLCN Siren Nasdaq NexGen Economy ETF
24.61
+0.29%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.34
+0.28%
FDL First Trust Morningstar Dividend Leaders Index Fund
36.62
+0.27%
IDX VanEck Indonesia Index ETF
15.74
+0.27%
FNDA Schwab Fundamental U.S. Small Company Index ETF
52.96
+0.27%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.99
+0.26%
VRP Invesco Variable Rate Preferred ETF
23.52
+0.26%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.66
+0.25%
IMCV iShares Morningstar Mid-Cap Value ETF
68.44
+0.25%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.43
+0.25%
EYLD Cambria Emerging Shareholder Yield ETF
33.65
+0.24%
RWL Invesco S&P 500 Revenue ETF
89.53
+0.24%
EMXC iShares MSCI Emerging Markets ex China ETF
55.51
+0.23%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.25
+0.23%
RNSC First Trust Small Cap US Equity Select ETF
26.85
+0.22%
IUSV iShares Core S&P U.S. Value ETF
85.58
+0.22%
ESGS Columbia U.S. ESG Equity Income ETF
42.67
+0.22%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
147.29
+0.22%
EWC iShares MSCI Canada ETF
36.85
+0.22%
HEDJ WisdomTree Europe Hedged Equity Fund
46.63
+0.21%