NYSE - Delayed Quote USD

Innovative Industrial Properties, Inc. (IIPR)

94.23 +0.35 (+0.37%)
At close: 4:00 PM EDT
94.23 0.00 (0.00%)
After hours: 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIPR240419C00050000 3/8/2024 2:43 PM 50 48.50 48.70 53.50 0.00 0.00% 1 0 1,578.13%
IIPR240419C00060000 3/26/2024 7:32 PM 60 43.30 32.00 36.50 0.00 0.00% 2 0 334.38%
IIPR240419C00065000 3/26/2024 7:32 PM 65 38.30 27.00 31.50 0.00 0.00% 2 0 278.13%
IIPR240419C00070000 11/21/2023 4:32 PM 70 12.46 27.50 32.00 0.00 0.00% 1 1 861.13%
IIPR240419C00075000 3/28/2024 1:31 PM 75 30.30 17.00 21.70 0.00 0.00% 1 2 232.42%
IIPR240419C00080000 3/28/2024 7:26 PM 80 23.82 12.00 16.30 0.00 0.00% 1 4 386.43%
IIPR240419C00085000 4/16/2024 7:40 PM 85 9.65 7.00 11.30 0.00 0.00% 1 1 294.24%
IIPR240419C00090000 4/19/2024 7:32 PM 90 3.60 2.00 6.20 -0.90 -20.00% 2 8 192.87%
IIPR240419C00095000 4/19/2024 6:28 PM 95 0.05 0.00 0.10 -0.30 -85.71% 8 50 18.36%
IIPR240419C00100000 4/19/2024 3:20 PM 100 0.03 0.00 0.05 -0.04 -57.14% 3 929 57.03%
IIPR240419C00105000 4/19/2024 5:49 PM 105 0.03 0.00 0.05 -0.02 -40.00% 11 447 94.53%
IIPR240419C00110000 4/19/2024 6:39 PM 110 0.01 0.00 0.05 0.00 0.00% 6 1,210 128.13%
IIPR240419C00115000 4/19/2024 7:05 PM 115 0.05 0.00 0.05 0.00 0.00% 1 355 159.38%
IIPR240419C00120000 4/12/2024 2:18 PM 120 0.05 0.00 0.05 0.00 0.00% 1 98 189.06%
IIPR240419C00125000 4/5/2024 1:30 PM 125 0.05 0.00 0.05 0.00 0.00% 2 95 215.63%
IIPR240419C00130000 4/17/2024 3:23 PM 130 0.05 0.00 0.05 0.00 0.00% 2 42 242.19%
IIPR240419C00140000 3/11/2024 3:32 PM 140 0.05 0.00 4.80 0.00 0.00% 1 0 655.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIPR240419P00040000 3/28/2024 1:30 PM 40 0.10 0.00 0.75 0.00 0.00% 1 18 895.31%
IIPR240419P00045000 1/17/2024 3:06 PM 45 0.25 0.00 0.25 0.00 0.00% 2 8 657.81%
IIPR240419P00050000 3/8/2024 3:58 PM 50 0.05 0.00 0.05 0.00 0.00% 6 23 468.75%
IIPR240419P00055000 1/23/2024 6:34 PM 55 0.22 0.00 0.20 0.00 0.00% 5 53 478.13%
IIPR240419P00060000 3/7/2024 5:06 PM 60 0.10 0.00 0.50 0.00 0.00% 5 390 473.44%
IIPR240419P00065000 3/15/2024 4:11 PM 65 0.05 0.00 0.40 0.00 0.00% 1 61 384.38%
IIPR240419P00070000 3/19/2024 6:14 PM 70 0.05 0.00 4.80 0.00 0.00% 2 130 606.25%
IIPR240419P00075000 4/1/2024 3:05 PM 75 0.05 0.00 0.05 0.00 0.00% 1 269 184.38%
IIPR240419P00080000 4/17/2024 7:43 PM 80 0.01 0.00 0.10 0.00 0.00% 2 296 151.56%
IIPR240419P00085000 4/19/2024 7:11 PM 85 0.10 0.00 0.10 0.00 0.00% 4 255 102.34%
IIPR240419P00090000 4/19/2024 7:47 PM 90 0.03 0.00 0.05 -0.02 -40.00% 41 374 52.73%
IIPR240419P00095000 4/19/2024 7:47 PM 95 0.83 0.20 3.10 -0.58 -41.13% 250 412 62.11%
IIPR240419P00100000 4/18/2024 4:37 PM 100 5.38 3.40 8.00 -0.77 -12.52% 1 75 224.22%
IIPR240419P00105000 4/16/2024 4:57 PM 105 10.10 8.30 13.00 0.00 0.00% 3 8 297.66%
IIPR240419P00110000 4/1/2024 2:58 PM 110 8.50 13.50 18.00 0.00 0.00% 2 0 360.94%
IIPR240419P00120000 1/9/2024 7:40 PM 120 27.00 27.50 32.10 0.00 0.00% 1 0 589.36%
IIPR240419P00125000 12/26/2023 4:43 PM 125 25.60 29.70 34.00 0.00 0.00% 3 0 416.41%

Related Tickers

STAG STAG Industrial, Inc.
34.93
+1.60%
 
PLD Prologis, Inc.
103.49
-1.15%
 
PSA Public Storage
260.38
+0.04%
 
EXR Extra Space Storage Inc.
132.46
-1.30%
 
REXR Rexford Industrial Realty, Inc.
42.74
-1.04%
 
NSA National Storage Affiliates Trust
35.50
+0.68%
 
CUBE CubeSmart
42.05
+0.45%
 
COLD Americold Realty Trust, Inc.
22.84
+0.48%
 
FR First Industrial Realty Trust, Inc.
45.63
-0.96%
 
LXP LXP Industrial Trust
8.58
+1.30%