Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIV240419C00015000 | 2024-02-14 10:58AM EDT | 15.00 | 5.00 | 6.50 | 9.30 | 0.00 | - | 3 | 3 | 126.95% |
IIIV240419C00020000 | 2024-03-15 11:58AM EDT | 20.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 100 | 620 | 0.00% |
IIIV240419C00022500 | 2024-03-21 3:43PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 580 | 0.00% |
IIIV240419C00025000 | 2024-03-27 10:10AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 182 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIV240419P00012500 | 2023-10-17 2:49PM EDT | 12.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 375.59% |
IIIV240419P00015000 | 2023-09-22 3:28PM EDT | 15.00 | 3.35 | 0.00 | 3.30 | 0.00 | - | - | 4 | 244.14% |
IIIV240419P00017500 | 2024-02-16 2:02PM EDT | 17.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 83.98% |
IIIV240419P00020000 | 2024-03-12 10:05AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 12.50% |
IIIV240419P00022500 | 2024-03-15 3:26PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |