Advertisement
U.S. markets open in 1 hour 55 minutes

i3 Verticals, Inc. (IIIV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
22.63+0.67 (+3.05%)
At close: 04:00PM EDT
22.63 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIV240419C000150002024-02-14 10:58AM EDT15.005.006.509.300.00-33126.95%
IIIV240419C000200002024-03-15 11:58AM EDT20.002.710.000.000.00-1006200.00%
IIIV240419C000225002024-03-21 3:43PM EDT22.500.950.000.000.00-145800.00%
IIIV240419C000250002024-03-27 10:10AM EDT25.000.200.000.000.00-1418212.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIV240419P000125002023-10-17 2:49PM EDT12.500.400.004.800.00--4375.59%
IIIV240419P000150002023-09-22 3:28PM EDT15.003.350.003.300.00--4244.14%
IIIV240419P000175002024-02-16 2:02PM EDT17.500.050.050.400.00-3583.98%
IIIV240419P000200002024-03-12 10:05AM EDT20.000.500.000.000.00-10010212.50%
IIIV240419P000225002024-03-15 3:26PM EDT22.501.350.000.000.00-10160.78%