Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIN240419C00022500 | 2023-12-14 11:20AM EDT | 22.50 | 12.30 | 13.60 | 17.00 | 0.00 | - | 1 | 0 | 231.54% |
IIIN240419C00025000 | 2023-12-06 2:48PM EDT | 25.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IIIN240419C00027500 | 2024-01-16 3:03PM EDT | 27.50 | 9.72 | 6.60 | 11.50 | 0.00 | - | 5 | 13 | 143.07% |
IIIN240419C00030000 | 2023-12-06 11:38AM EDT | 30.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
IIIN240419C00032500 | 2024-03-21 10:02AM EDT | 32.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
IIIN240419C00035000 | 2024-03-19 2:40PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
IIIN240419C00037500 | 2024-03-27 10:36AM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
IIIN240419C00040000 | 2024-03-27 11:43AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
IIIN240419C00042500 | 2024-01-31 2:16PM EDT | 42.50 | 0.45 | 0.10 | 0.90 | 0.00 | - | - | 1 | 50.83% |
IIIN240419C00045000 | 2024-03-25 3:57PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIN240419P00027500 | 2024-03-25 3:57PM EDT | 27.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
IIIN240419P00030000 | 2024-02-26 10:41AM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 77.54% |
IIIN240419P00032500 | 2024-03-27 10:43AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
IIIN240419P00035000 | 2024-03-18 9:30AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
IIIN240419P00037500 | 2024-03-27 10:43AM EDT | 37.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |