Advertisement
U.S. markets open in 1 hour 3 minutes

Insteel Industries, Inc. (IIIN)

NYSE - NYSE Delayed Price. Currency in USD
37.82+0.84 (+2.27%)
At close: 04:00PM EDT
37.42 -0.40 (-1.06%)
After hours: 06:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIN240419C000225002023-12-14 11:20AM EDT22.5012.3013.6017.000.00-10231.54%
IIIN240419C000250002023-12-06 2:48PM EDT25.0014.160.000.000.00-110.00%
IIIN240419C000275002024-01-16 3:03PM EDT27.509.726.6011.500.00-513143.07%
IIIN240419C000300002023-12-06 11:38AM EDT30.008.050.000.000.00-330.00%
IIIN240419C000325002024-03-21 10:02AM EDT32.506.000.000.000.00-2150.00%
IIIN240419C000350002024-03-19 2:40PM EDT35.002.250.000.000.00-370.00%
IIIN240419C000375002024-03-27 10:36AM EDT37.501.350.000.000.00-1380.00%
IIIN240419C000400002024-03-27 11:43AM EDT40.000.550.000.000.00-1136.25%
IIIN240419C000425002024-01-31 2:16PM EDT42.500.450.100.900.00--150.83%
IIIN240419C000450002024-03-25 3:57PM EDT45.000.700.000.000.00-8212.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIN240419P000275002024-03-25 3:57PM EDT27.500.670.000.000.00-81425.00%
IIIN240419P000300002024-02-26 10:41AM EDT30.000.500.000.750.00-5577.54%
IIIN240419P000325002024-03-27 10:43AM EDT32.500.200.000.000.00-101012.50%
IIIN240419P000350002024-03-18 9:30AM EDT35.001.150.000.000.00-236.25%
IIIN240419P000375002024-03-27 10:43AM EDT37.501.130.000.000.00-10101.56%