NasdaqGM - Delayed Quote • USD
Information Services Group, Inc. (III)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00002500 | 4/19/2024 5:26 PM | 2.5 | 1.20 | 0.85 | 1.25 | 0.00 | 0.00% | 3 | 6 | 123.44% |
| III240517C00005000 | 4/18/2024 5:10 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 24 | 93.75% |
| III240517C00007500 | 2/13/2024 2:31 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 24 | 333.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00002500 | 4/15/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 96.88% |
| III240517P00005000 | 4/19/2024 1:52 PM | 5 | 1.36 | 0.75 | 1.60 | 0.00 | 0.00% | 1 | 5 | 132.03% |
Related Tickers
HCKT The Hackett Group, Inc.
21.88
-2.02%
GMM Global Mofy Metaverse Limited
0.8800
+1.03%
EXCC Excel Corporation
0.0000
0.00%
PDA.DE PRO DV AG
0.8900
-0.56%
PDA.F PRO DV AG
0.8500
0.00%
PDA.DU PRO DV AG
0.8450
0.00%
17F.F FDM Group (Holdings) plc
3.7200
-1.06%
VEII Value Exchange International, Inc.
0.0490
0.00%
ESYL Easylink Solutions Corp.
0.0041
0.00%
3657.T Pole To Win Holdings, Inc.
486.00
-1.62%