NasdaqGM - Nasdaq Real Time Price USD

Information Services Group, Inc. (III)

3.6700 +0.0300 (+0.82%)
As of 12:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 3.5700 3.7150 3.5700 3.6700 3.6700 52,446
Apr 18, 2024 3.6600 3.7100 3.6300 3.6400 3.6400 110,500
Apr 17, 2024 3.7200 3.7200 3.5100 3.6500 3.6500 123,600
Apr 16, 2024 3.7600 3.7900 3.6800 3.6800 3.6800 66,600
Apr 15, 2024 3.7000 3.7800 3.7000 3.7600 3.7600 121,100
Apr 12, 2024 3.8600 3.8800 3.6700 3.6900 3.6900 102,100
Apr 11, 2024 3.9200 3.9200 3.8200 3.8500 3.8500 68,900
Apr 10, 2024 3.9000 3.9300 3.8500 3.8900 3.8900 123,900
Apr 9, 2024 3.9100 4.0100 3.9100 3.9900 3.9900 103,700
Apr 8, 2024 4.0000 4.0200 3.9100 3.9100 3.9100 66,100
Apr 5, 2024 4.0600 4.1000 4.0000 4.0000 4.0000 48,900
Apr 4, 2024 4.1100 4.1500 4.0600 4.0700 4.0700 75,400
Apr 3, 2024 4.0800 4.1800 4.0500 4.0800 4.0800 153,400
Apr 2, 2024 3.9700 4.0900 3.9700 4.0800 4.0800 111,100
Apr 1, 2024 4.0500 4.0600 3.9300 3.9900 3.9900 150,000
Mar 28, 2024 4.0400 4.1300 3.9700 4.0400 4.0400 107,900
Mar 27, 2024 4.0500 4.0900 3.9800 4.0300 4.0300 52,200
Mar 26, 2024 4.0800 4.0800 3.9500 4.0000 4.0000 99,700
Mar 25, 2024 4.0200 4.0700 4.0200 4.0600 4.0600 80,700
Mar 22, 2024 4.1100 4.1300 4.0000 4.0400 4.0400 72,100
Mar 21, 2024 4.0200 4.1200 4.0100 4.1100 4.1100 71,200
Mar 20, 2024 4.0000 4.0600 3.8700 4.0400 4.0400 210,500
Mar 19, 2024 3.9500 4.0300 3.9400 4.0000 4.0000 83,300
Mar 18, 2024 0.0450 Dividend
Mar 18, 2024 4.0300 4.0600 3.9200 3.9400 3.9400 110,000
Mar 15, 2024 3.9000 4.0700 3.9000 4.0500 4.0050 293,900
Mar 14, 2024 3.9900 4.1300 3.9100 3.9100 3.8666 147,300
Mar 13, 2024 4.1500 4.1800 3.9600 3.9700 3.9259 110,600
Mar 12, 2024 4.2000 4.2200 4.0900 4.1200 4.0742 156,000
Mar 11, 2024 4.2000 4.2900 4.1800 4.2400 4.1929 81,500
Mar 8, 2024 3.9700 4.2500 3.9600 4.2100 4.1632 124,200
Mar 7, 2024 4.1800 4.3800 4.1700 4.3800 4.3313 151,800
Mar 6, 2024 4.2200 4.2200 4.1400 4.1800 4.1336 55,700
Mar 5, 2024 4.2200 4.2700 4.1500 4.1700 4.1237 54,600
Mar 4, 2024 4.3400 4.3700 4.2100 4.2100 4.1632 50,400
Mar 1, 2024 4.3500 4.4000 4.2100 4.3200 4.2720 93,800
Feb 29, 2024 4.2300 4.3900 4.2200 4.3300 4.2819 132,600
Feb 28, 2024 4.2600 4.3800 4.1800 4.1900 4.1434 84,700
Feb 27, 2024 4.2700 4.3400 4.2500 4.3300 4.2819 103,100
Feb 26, 2024 4.2800 4.3400 4.2000 4.2400 4.1929 79,400
Feb 23, 2024 4.2300 4.3200 4.2300 4.2800 4.2324 47,100
Feb 22, 2024 4.3400 4.3400 4.2100 4.2500 4.2028 161,200
Feb 21, 2024 4.3200 4.3400 4.2600 4.3300 4.2819 50,500
Feb 20, 2024 4.3800 4.4300 4.2700 4.3400 4.2918 112,400
Feb 16, 2024 4.4400 4.4700 4.4100 4.4400 4.3907 103,200
Feb 15, 2024 4.3700 4.4900 4.3400 4.4400 4.3907 110,900
Feb 14, 2024 4.1800 4.3300 4.1800 4.3100 4.2621 126,800
Feb 13, 2024 4.4000 4.4100 4.1200 4.1500 4.1039 133,600
Feb 12, 2024 4.3600 4.5000 4.3500 4.4600 4.4104 146,500
Feb 9, 2024 4.3900 4.4200 4.3600 4.3600 4.3116 89,600
Feb 8, 2024 4.4200 4.4300 4.3800 4.3900 4.3412 59,800
Feb 7, 2024 4.4700 4.5100 4.4100 4.4300 4.3808 53,000
Feb 6, 2024 4.4400 4.5600 4.4400 4.4600 4.4104 95,500
Feb 5, 2024 4.4300 4.5000 4.3400 4.4400 4.3907 68,000
Feb 2, 2024 4.5800 4.5800 4.4400 4.4700 4.4203 76,700
Feb 1, 2024 4.4400 4.6100 4.4400 4.5800 4.5291 89,300
Jan 31, 2024 4.6300 4.6300 4.4100 4.4200 4.3709 84,000
Jan 30, 2024 4.6700 4.6900 4.6200 4.6400 4.5884 32,500
Jan 29, 2024 4.6900 4.7600 4.6000 4.7100 4.6577 59,400
Jan 26, 2024 4.8200 4.8200 4.6700 4.6700 4.6181 50,800
Jan 25, 2024 4.6100 4.7900 4.5900 4.7800 4.7269 116,300
Jan 24, 2024 4.5000 4.5600 4.4900 4.5400 4.4896 62,300
Jan 23, 2024 4.6000 4.6000 4.4500 4.4800 4.4302 80,700
Jan 22, 2024 4.4700 4.5800 4.4700 4.5600 4.5093 53,500
Jan 19, 2024 4.4600 4.4700 4.3400 4.4200 4.3709 36,400
Jan 18, 2024 4.3800 4.4600 4.3200 4.4300 4.3808 63,900
Jan 17, 2024 4.3500 4.3900 4.3100 4.3400 4.2918 34,900
Jan 16, 2024 4.5200 4.5200 4.3800 4.3900 4.3412 49,700
Jan 12, 2024 4.5400 4.5500 4.4900 4.5200 4.4698 59,000
Jan 11, 2024 4.4900 4.4900 4.4000 4.4800 4.4302 63,100
Jan 10, 2024 4.4800 4.5200 4.4300 4.4900 4.4401 62,100
Jan 9, 2024 4.5500 4.5500 4.4600 4.4800 4.4302 63,800
Jan 8, 2024 4.6000 4.6500 4.5500 4.5700 4.5192 35,900
Jan 5, 2024 4.5100 4.6600 4.5100 4.5800 4.5291 122,000
Jan 4, 2024 4.5500 4.5900 4.5000 4.5400 4.4896 61,900
Jan 3, 2024 4.6400 4.6900 4.5300 4.5400 4.4896 106,700
Jan 2, 2024 4.7100 4.7900 4.6600 4.6700 4.6181 66,300
Dec 29, 2023 4.8100 4.8200 4.7000 4.7100 4.6577 94,100
Dec 28, 2023 4.8500 4.8700 4.7600 4.7800 4.7269 58,700
Dec 27, 2023 4.9400 4.9800 4.8100 4.8500 4.7961 77,400
Dec 26, 2023 4.7600 4.9500 4.7600 4.9200 4.8653 77,600
Dec 22, 2023 4.7100 4.8600 4.7100 4.7500 4.6972 89,400
Dec 21, 2023 4.7500 4.7900 4.6600 4.7400 4.6873 82,600
Dec 20, 2023 4.6300 4.8800 4.6300 4.7200 4.6676 99,600
Dec 19, 2023 4.8100 4.8900 4.6400 4.6600 4.6082 162,300
Dec 18, 2023 4.7600 4.8200 4.7100 4.7700 4.7170 160,900
Dec 15, 2023 4.5700 4.7900 4.5300 4.7500 4.6972 200,900
Dec 14, 2023 4.4900 4.6200 4.3900 4.5400 4.4896 134,700
Dec 13, 2023 4.2600 4.5800 4.2600 4.3800 4.3313 377,000
Dec 12, 2023 4.4200 4.4200 4.2500 4.2700 4.2226 93,800
Dec 11, 2023 4.5200 4.5500 4.3700 4.4000 4.3511 72,500
Dec 8, 2023 4.4900 4.6300 4.4700 4.5500 4.4994 66,200
Dec 7, 2023 4.4100 4.5600 4.3800 4.5400 4.4896 106,800
Dec 6, 2023 4.3500 4.5900 4.3500 4.4100 4.3610 99,100
Dec 5, 2023 4.4500 4.5100 4.4000 4.4300 4.3808 45,400
Dec 4, 2023 0.0450 Dividend
Dec 4, 2023 4.3300 4.5200 4.2900 4.5100 4.4599 43,200
Dec 1, 2023 4.2400 4.3900 4.1500 4.3600 4.2671 71,900
Nov 30, 2023 4.2500 4.3000 4.1500 4.1600 4.0713 74,200
Nov 29, 2023 4.3500 4.3700 4.2400 4.2800 4.1888 47,100
Nov 28, 2023 4.3400 4.3700 4.3000 4.3100 4.2181 40,800
Nov 27, 2023 4.3800 4.4200 4.3200 4.3300 4.2377 34,800
Nov 24, 2023 4.3700 4.4300 4.3500 4.3700 4.2768 20,100
Nov 22, 2023 4.3600 4.4100 4.3300 4.3400 4.2475 29,500
Nov 21, 2023 4.4000 4.4900 4.3500 4.3600 4.2671 53,200
Nov 20, 2023 4.4000 4.5300 4.3400 4.4900 4.3943 60,000
Nov 17, 2023 4.3800 4.4600 4.3400 4.3700 4.2768 86,600
Nov 16, 2023 4.4700 4.4700 4.3100 4.3500 4.2573 49,400
Nov 15, 2023 4.4800 4.5500 4.4100 4.4200 4.3258 80,400
Nov 14, 2023 4.2900 4.5000 4.2900 4.4900 4.3943 86,900
Nov 13, 2023 4.1600 4.2500 4.1000 4.2200 4.1300 59,800
Nov 10, 2023 4.2000 4.2200 4.1100 4.1900 4.1007 47,100
Nov 9, 2023 4.2000 4.2300 4.1400 4.1700 4.0811 57,500
Nov 8, 2023 4.1500 4.2000 4.0900 4.1900 4.1007 36,300
Nov 7, 2023 4.2300 4.2500 4.1300 4.1500 4.0615 68,300
Nov 6, 2023 4.2900 4.3300 4.1900 4.2100 4.1203 65,900
Nov 3, 2023 4.1400 4.3300 4.1200 4.3100 4.2181 78,600
Nov 2, 2023 4.1000 4.1500 4.0600 4.1200 4.0322 53,000
Nov 1, 2023 4.0400 4.1000 4.0000 4.0700 3.9832 54,700
Oct 31, 2023 4.0400 4.0600 3.9800 4.0600 3.9735 71,100
Oct 30, 2023 4.0000 4.0500 3.9700 4.0300 3.9441 62,800
Oct 27, 2023 4.1200 4.1200 3.9700 3.9900 3.9049 46,000
Oct 26, 2023 4.0400 4.1400 4.0400 4.1200 4.0322 66,200
Oct 25, 2023 4.0900 4.0900 4.0100 4.0300 3.9441 42,900
Oct 24, 2023 4.1600 4.1600 4.0600 4.1100 4.0224 50,900
Oct 23, 2023 4.1800 4.2100 4.1000 4.1200 4.0322 46,100
Oct 20, 2023 4.2300 4.2700 4.1600 4.1800 4.0909 73,300
Oct 19, 2023 4.2100 4.3200 4.2000 4.2100 4.1203 51,600
Oct 18, 2023 4.2900 4.2900 4.2000 4.2200 4.1300 47,100
Oct 17, 2023 4.3200 4.3900 4.3100 4.3200 4.2279 56,700
Oct 16, 2023 4.2500 4.3800 4.2200 4.3300 4.2377 46,500
Oct 13, 2023 4.3500 4.3500 4.1900 4.2100 4.1203 109,000
Oct 12, 2023 4.4200 4.4200 4.2900 4.3100 4.2181 47,600
Oct 11, 2023 4.4800 4.5200 4.4100 4.4200 4.3258 52,300
Oct 10, 2023 4.4500 4.5400 4.4500 4.4800 4.3845 69,500
Oct 9, 2023 4.4400 4.5000 4.4400 4.4500 4.3551 52,000
Oct 6, 2023 4.4800 4.5200 4.4300 4.4700 4.3747 66,200
Oct 5, 2023 4.4200 4.5100 4.3500 4.5000 4.4041 111,800
Oct 4, 2023 4.2700 4.4300 4.2700 4.4200 4.3258 75,100
Oct 3, 2023 4.2700 4.3600 4.2700 4.3000 4.2083 96,400
Oct 2, 2023 4.3700 4.3800 4.2500 4.2800 4.1888 87,700
Sep 29, 2023 4.3500 4.4100 4.3200 4.3800 4.2866 98,300
Sep 28, 2023 4.3700 4.3900 4.3100 4.3300 4.2377 60,700
Sep 27, 2023 4.4600 4.4700 4.3600 4.3700 4.2768 67,200
Sep 26, 2023 4.4600 4.5200 4.4400 4.4500 4.3551 66,800
Sep 25, 2023 4.3800 4.4700 4.3700 4.4600 4.3649 73,800
Sep 22, 2023 4.3800 4.4600 4.3600 4.4000 4.3062 103,200
Sep 21, 2023 4.4500 4.4800 4.3900 4.4300 4.3356 99,900
Sep 20, 2023 4.5500 4.6400 4.4900 4.5000 4.4041 85,500
Sep 19, 2023 4.4800 4.5600 4.4400 4.5400 4.4432 126,900
Sep 18, 2023 4.6500 4.6500 4.4700 4.4800 4.3845 114,500
Sep 15, 2023 4.6500 4.6700 4.5900 4.6000 4.5019 293,000
Sep 14, 2023 4.6800 4.6900 4.6300 4.6600 4.5607 141,900
Sep 13, 2023 4.7500 4.7500 4.6200 4.6400 4.5411 97,100
Sep 12, 2023 4.7600 4.7800 4.6900 4.6900 4.5900 82,300
Sep 11, 2023 4.8300 4.8500 4.7500 4.7600 4.6585 82,200
Sep 8, 2023 4.8600 4.9000 4.8000 4.8100 4.7075 57,900
Sep 7, 2023 4.9600 4.9700 4.8500 4.8500 4.7466 227,600
Sep 6, 2023 4.9700 4.9700 4.8900 4.9600 4.8543 155,000
Sep 5, 2023 0.0450 Dividend
Sep 5, 2023 5.0000 5.0000 4.8800 4.9600 4.8543 195,300
Sep 1, 2023 5.2300 5.2700 5.0700 5.0900 4.9375 126,900
Aug 31, 2023 5.0800 5.3600 5.0800 5.2000 5.0442 275,600
Aug 30, 2023 5.0100 5.0900 5.0100 5.0800 4.9278 128,700
Aug 29, 2023 4.9800 5.0500 4.9500 5.0200 4.8696 288,200
Aug 28, 2023 4.9600 5.0000 4.9100 4.9700 4.8210 118,600
Aug 25, 2023 4.9800 5.0000 4.9000 4.9600 4.8113 75,400
Aug 24, 2023 5.0700 5.1200 4.9700 4.9700 4.8210 54,000
Aug 23, 2023 4.9500 5.1000 4.9300 5.0900 4.9375 148,300
Aug 22, 2023 4.8500 4.9700 4.8400 4.9500 4.8016 114,200
Aug 21, 2023 4.9500 4.9500 4.7400 4.8200 4.6755 205,500
Aug 18, 2023 4.9400 4.9800 4.8900 4.9100 4.7628 78,600
Aug 17, 2023 5.0100 5.0800 4.9400 4.9600 4.8113 108,500
Aug 16, 2023 5.1500 5.1900 5.0100 5.0100 4.8599 68,800
Aug 15, 2023 5.2100 5.2600 5.1600 5.1600 5.0054 81,000
Aug 14, 2023 5.0200 5.2400 5.0200 5.2100 5.0539 146,400
Aug 11, 2023 5.2100 5.2700 5.2100 5.2600 5.1024 105,200
Aug 10, 2023 5.2600 5.2900 5.2100 5.2500 5.0927 181,900
Aug 9, 2023 5.2200 5.2600 5.1300 5.2500 5.0927 76,100
Aug 8, 2023 5.0300 5.2000 5.0300 5.1900 5.0345 151,300
Aug 7, 2023 5.0000 5.2000 4.9900 5.0900 4.9375 225,700
Aug 4, 2023 5.1500 5.3400 5.0800 5.1600 5.0054 126,700
Aug 3, 2023 5.0400 5.2800 5.0400 5.2700 5.1121 225,900
Aug 2, 2023 5.0900 5.1000 4.9900 5.0500 4.8987 101,300
Aug 1, 2023 5.1600 5.2100 5.1200 5.1600 5.0054 61,300
Jul 31, 2023 5.0000 5.1800 4.9900 5.1500 4.9957 235,100
Jul 28, 2023 5.0800 5.1600 5.0800 5.1500 4.9957 107,900
Jul 27, 2023 5.2800 5.2800 5.0300 5.0600 4.9084 218,500
Jul 26, 2023 5.2100 5.3000 5.2100 5.2700 5.1121 78,100
Jul 25, 2023 5.1700 5.2600 5.1700 5.2200 5.0636 78,700
Jul 24, 2023 5.0000 5.2200 4.9800 5.1900 5.0345 165,500
Jul 21, 2023 5.3500 5.3500 5.1000 5.1100 4.9569 93,600
Jul 20, 2023 5.3700 5.4100 5.3000 5.3100 5.1509 138,100
Jul 19, 2023 5.4700 5.4900 5.3600 5.4000 5.2382 83,700
Jul 18, 2023 5.3500 5.4800 5.3400 5.4800 5.3158 144,500
Jul 17, 2023 5.0200 5.3900 5.0200 5.3500 5.1897 198,100
Jul 14, 2023 5.3600 5.3800 5.3100 5.3500 5.1897 95,800
Jul 13, 2023 5.3800 5.4500 5.3600 5.3900 5.2285 94,500
Jul 12, 2023 5.3900 5.4400 5.3400 5.3900 5.2285 108,000
Jul 11, 2023 5.2500 5.3400 5.2400 5.3100 5.1509 90,900
Jul 10, 2023 5.0200 5.2800 5.0100 5.2500 5.0927 210,100
Jul 7, 2023 5.2300 5.3300 5.2000 5.2900 5.1315 201,300
Jul 6, 2023 5.2500 5.3300 5.2100 5.2200 5.0636 135,000
Jul 5, 2023 5.3200 5.3200 5.2000 5.2100 5.0539 92,000
Jul 3, 2023 5.3600 5.3800 5.2200 5.3300 5.1703 96,200
Jun 30, 2023 5.3600 5.4100 5.3400 5.3600 5.1994 114,000
Jun 29, 2023 5.2400 5.3700 5.2300 5.3500 5.1897 93,600
Jun 28, 2023 5.1100 5.2600 5.1100 5.2500 5.0927 121,700
Jun 27, 2023 5.1000 5.1800 5.0500 5.1100 4.9569 212,300
Jun 26, 2023 5.2300 5.2700 5.0000 5.0900 4.9375 290,300
Jun 23, 2023 5.6700 5.6800 5.5100 5.6100 5.4419 514,100
Jun 22, 2023 5.4900 5.7200 5.4100 5.7000 5.5292 318,600
Jun 21, 2023 5.6600 5.7700 5.6200 5.7100 5.5389 175,500
Jun 20, 2023 5.8000 5.8000 5.6000 5.6700 5.5001 197,800
Jun 16, 2023 5.3600 5.8700 5.3400 5.8500 5.6747 721,200
Jun 15, 2023 5.2800 5.3500 5.2300 5.3200 5.1606 168,000
Jun 14, 2023 5.3000 5.4300 5.2700 5.3100 5.1509 174,700
Jun 13, 2023 5.1800 5.3200 5.1800 5.2900 5.1315 122,100
Jun 12, 2023 5.1700 5.2000 5.1300 5.1700 5.0151 78,500
Jun 9, 2023 5.2200 5.2800 5.1800 5.1800 5.0248 65,400
Jun 8, 2023 5.2900 5.3000 5.1700 5.2700 5.1121 139,300
Jun 7, 2023 5.2000 5.3500 5.2000 5.2900 5.1315 218,000
Jun 6, 2023 0.0450 Dividend
Jun 6, 2023 5.0900 5.2200 5.0900 5.2000 5.0442 79,200
Jun 5, 2023 5.2000 5.2000 5.1200 5.1500 4.9520 152,100
Jun 2, 2023 5.0800 5.3000 5.0800 5.2000 5.0001 171,900
Jun 1, 2023 5.1200 5.1300 5.0200 5.0600 4.8655 115,700
May 31, 2023 5.0800 5.1600 5.0800 5.1000 4.9039 67,300
May 30, 2023 5.1500 5.2000 5.0700 5.0800 4.8847 67,400
May 26, 2023 5.0500 5.1500 5.0400 5.1300 4.9328 80,900
May 25, 2023 5.0900 5.1200 5.0200 5.0700 4.8751 104,500
May 24, 2023 5.1700 5.1700 5.0600 5.1000 4.9039 97,300
May 23, 2023 5.3500 5.4100 5.1000 5.1900 4.9905 151,500
May 22, 2023 5.3800 5.4200 5.3300 5.3700 5.1635 180,800
May 19, 2023 5.4000 5.4700 5.3500 5.3800 5.1732 94,500
May 18, 2023 5.2800 5.4500 5.2500 5.3700 5.1635 122,300
May 17, 2023 5.2000 5.2800 5.1400 5.2800 5.0770 142,600
May 16, 2023 5.2000 5.2500 5.1600 5.1700 4.9712 55,000
May 15, 2023 5.1600 5.2300 5.1100 5.1900 4.9905 94,100
May 12, 2023 5.1000 5.2800 5.0800 5.1200 4.9232 65,100
May 11, 2023 5.2200 5.2200 5.0300 5.0900 4.8943 128,200
May 10, 2023 5.1500 5.3000 5.1500 5.2400 5.0385 102,200
May 9, 2023 4.9200 5.2100 4.9200 5.1200 4.9232 117,100
May 8, 2023 4.9900 5.0100 4.9500 5.0000 4.8078 176,000
May 5, 2023 5.0400 5.0800 4.9600 5.0000 4.8078 96,800
May 4, 2023 5.0600 5.0900 4.9900 4.9900 4.7982 115,800
May 3, 2023 5.0800 5.2500 5.0700 5.0800 4.8847 131,100
May 2, 2023 5.1100 5.1200 4.9700 5.0600 4.8655 75,800
May 1, 2023 5.0900 5.1700 5.0900 5.1300 4.9328 68,700
Apr 28, 2023 4.9800 5.1400 4.9800 5.0900 4.8943 86,100
Apr 27, 2023 4.9600 4.9700 4.8800 4.9700 4.7789 126,200
Apr 26, 2023 4.8600 4.9700 4.8600 4.9300 4.7405 89,400
Apr 25, 2023 4.8600 4.9500 4.8500 4.8800 4.6924 55,900
Apr 24, 2023 5.0300 5.0600 4.8800 4.9200 4.7308 89,100
Apr 21, 2023 5.0000 5.0500 4.9600 5.0300 4.8366 131,800
Apr 20, 2023 5.0000 5.0500 4.9400 5.0000 4.8078 91,800
Apr 19, 2023 4.9700 5.0900 4.9700 5.0300 4.8366 89,400

Related Tickers

HCKT The Hackett Group, Inc.
22.56
+0.40%
 
IBEX IBEX Limited
13.32
+1.22%
 
FORTY Formula Systems (1985) Ltd.
74.15
+2.69%
 
TTEC TTEC Holdings, Inc.
8.45
+4.32%
 
CSPI CSP Inc.
14.57
+2.32%
 
XRX Xerox Holdings Corporation
16.36
+1.11%
 
PRFT Perficient, Inc.
44.85
+2.76%
 
GMM Global Mofy Metaverse Limited
0.8893
+1.06%
 
G Genpact Limited
31.33
+1.41%
 
WIT Wipro Limited
5.31
+2.91%