NasdaqGS - Nasdaq Real Time Price USD

iHeartMedia, Inc. (IHRT)

2.0600 -0.0400 (-1.90%)
As of 10:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IHRT240517C00002500 4/25/2024 4:58 PM 2.5 0.05 0.00 0.35 0.00 0.00% 1 122 159.38%
IHRT240517C00005000 3/19/2024 2:04 PM 5 0.05 0.00 0.75 0.00 0.00% 2 2 443.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IHRT240517P00002500 4/24/2024 7:43 PM 2.5 0.48 0.45 0.55 0.00 0.00% 3 37 95.31%

Related Tickers

CMLS Cumulus Media Inc.
2.7300
-1.09%
 
GTN Gray Television, Inc.
5.73
-0.62%
 
SSP The E.W. Scripps Company
3.6950
+0.14%
 
AUDAQ Audacy, Inc.
0.1700
0.00%
 
SBSAA Spanish Broadcasting System, Inc.
0.4450
0.00%
 
TGNA TEGNA Inc.
13.58
-0.51%
 
SALM Salem Media Group, Inc.
0.3600
+13.40%
 
BBGI Beasley Broadcast Group, Inc.
0.7432
+6.87%
 
CURI CuriosityStream Inc.
1.1580
+7.22%
 
PBSFY ProSiebenSat.1 Media SE
1.9600
0.00%