NYSE - Delayed Quote • USD
International Game Technology PLC (IGT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00018000 | 4/16/2024 5:17 PM | 18 | 2.80 | 2.40 | 3.10 | 0.00 | 0.00% | - | 3 | 70.90% |
| IGT240517C00019000 | 4/19/2024 3:56 PM | 19 | 1.75 | 1.60 | 1.70 | 0.00 | 0.00% | 1 | 64 | 48.83% |
| IGT240517C00020000 | 4/24/2024 7:51 PM | 20 | 1.16 | 0.95 | 1.05 | 0.00 | 0.00% | 2 | 96 | 46.39% |
| IGT240517C00021000 | 4/25/2024 7:53 PM | 21 | 0.56 | 0.55 | 0.60 | -0.12 | -17.65% | 5 | 517 | 45.70% |
| IGT240517C00022000 | 4/25/2024 3:12 PM | 22 | 0.33 | 0.25 | 0.30 | -0.02 | -5.71% | 3 | 671 | 44.53% |
| IGT240517C00023000 | 4/23/2024 7:11 PM | 23 | 0.19 | 0.15 | 0.20 | 0.00 | 0.00% | 33 | 269 | 49.41% |
| IGT240517C00024000 | 4/24/2024 2:35 PM | 24 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 95 | 55.08% |
| IGT240517C00025000 | 4/24/2024 7:50 PM | 25 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 47 | 54.69% |
| IGT240517C00026000 | 4/25/2024 3:12 PM | 26 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 37 | 57.42% |
| IGT240517C00027000 | 4/3/2024 3:49 PM | 27 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 102.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 3/28/2024 7:38 PM | 14 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 112 | 0 | 135.74% |
| IGT240517P00015000 | 3/22/2024 6:56 PM | 15 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 224 | 116 | 85.55% |
| IGT240517P00016000 | 3/14/2024 5:57 PM | 16 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 66.99% |
| IGT240517P00017000 | 4/22/2024 3:47 PM | 17 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 14 | 53.13% |
| IGT240517P00018000 | 4/18/2024 4:32 PM | 18 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 52 | 49.22% |
| IGT240517P00019000 | 4/24/2024 3:06 PM | 19 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 2 | 103 | 46.48% |
| IGT240517P00020000 | 4/25/2024 7:47 PM | 20 | 0.73 | 0.70 | 0.75 | 0.03 | 4.29% | 3 | 155 | 44.34% |
| IGT240517P00021000 | 4/24/2024 7:27 PM | 21 | 1.20 | 1.20 | 1.35 | 0.00 | 0.00% | 32 | 239 | 46.29% |
| IGT240517P00022000 | 4/25/2024 7:28 PM | 22 | 2.09 | 0.95 | 2.10 | 0.12 | 6.09% | 20 | 211 | 48.24% |
| IGT240517P00023000 | 4/16/2024 3:50 PM | 23 | 2.80 | 2.70 | 2.95 | 0.00 | 0.00% | 1 | 27 | 50.20% |
| IGT240517P00024000 | 4/16/2024 3:29 PM | 24 | 3.89 | 3.60 | 3.90 | 0.00 | 0.00% | 4 | 8 | 56.06% |
| IGT240517P00025000 | 4/16/2024 7:49 PM | 25 | 4.33 | 2.65 | 4.90 | 0.00 | 0.00% | - | 2 | 65.23% |
Related Tickers
EVRI Everi Holdings Inc.
8.35
-2.57%
LNW Light & Wonder, Inc.
92.91
-0.68%
RSI Rush Street Interactive, Inc.
5.95
+0.34%
ALL.AX Aristocrat Leisure Limited
41.07
-0.53%
AGS PlayAGS, Inc.
8.48
-2.75%
CHDN Churchill Downs Incorporated
129.23
+4.73%
FLUT Flutter Entertainment plc
187.33
+0.50%
GAMB Gambling.com Group Limited
8.74
-1.24%
FLTR.L Flutter Entertainment plc
14,875.00
+0.07%
GAN GAN Limited
1.2200
-0.81%