NasdaqGM - Nasdaq Real Time Price • USD
iShares International Treasury Bond ETF (IGOV)
As of 2:06 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGOV240719C00042000 | 2/2/2024 6:29 PM | 42 | 1.00 | 0.00 | 1.45 | 0.00 | 0.00% | 8 | 8 | 35.60% |
IGOV240719C00043000 | 2/20/2024 2:30 PM | 43 | 0.40 | 0.00 | 0.90 | 0.00 | 0.00% | 100 | 350 | 31.20% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGOV240719P00038000 | 1/25/2024 2:34 PM | 38 | 0.50 | 0.05 | 1.50 | 0.00 | 0.00% | 1 | 1 | 24.17% |
Related Tickers
QLD ProShares Ultra QQQ
79.92
+3.30%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.29%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.83
+2.97%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.37
+2.84%
PSI Invesco Semiconductors ETF
52.35
+2.87%
BLOK Amplify Transformational Data Sharing ETF
33.08
+2.79%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.38
+2.77%
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.94
+2.67%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.29
+2.60%
ITB iShares U.S. Home Construction ETF
105.88
+2.63%
XHB SPDR S&P Homebuilders ETF
103.50
+2.55%
SMH VanEck Semiconductor ETF
208.13
+2.52%
XSD SPDR S&P Semiconductor ETF
211.78
+2.50%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.99
+2.48%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
SOXX iShares Semiconductor ETF
206.42
+2.36%
XSMO Invesco S&P SmallCap Momentum ETF
58.31
+2.33%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+2.30%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.78
+2.29%
FTXL First Trust Nasdaq Semiconductor ETF
82.89
+2.24%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.29
+2.27%
XMMO Invesco S&P MidCap Momentum ETF
110.11
+2.22%
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
FXL First Trust Technology AlphaDEX Fund
127.28
+2.16%
PHO Invesco Water Resources ETF
65.07
+2.15%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.15
+2.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.12%
FIW First Trust Water ETF
100.26
+2.04%
IGM iShares Expanded Tech Sector ETF
82.51
+2.02%
FCOM Fidelity MSCI Communication Services Index ETF
49.25
+2.01%
CIBR First Trust NASDAQ Cybersecurity ETF
54.33
+2.00%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.74
+2.04%
FYX First Trust Small Cap Core AlphaDEX Fund
89.74
+1.96%
FV First Trust Dorsey Wright Focus 5 ETF
53.96
+2.02%
SLYV SPDR S&P 600 Small Cap Value ETF
79.40
+2.00%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.00
+2.00%
QGRO American Century U.S. Quality Growth ETF
81.03
+2.00%
SPHB Invesco S&P 500 High Beta ETF
82.42
+1.95%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.30
+1.98%
EWD iShares MSCI Sweden ETF
39.53
+2.04%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.57
+1.98%
IJS iShares S&P Small-Cap 600 Value ETF
98.34
+1.98%
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+1.98%
ISMD Inspire Small/Mid Cap ETF
34.27
+1.96%
IYW iShares U.S. Technology ETF
128.64
+1.90%
FTEC Fidelity MSCI Information Technology Index ETF
147.06
+1.95%
IJR iShares Core S&P Small-Cap ETF
106.09
+1.90%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.53
+1.92%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.62
+1.85%
SMMD iShares Russell 2500 ETF
62.11
+1.77%
NUSC Nuveen ESG Small-Cap ETF
39.38
+1.86%
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+1.85%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.26
+1.83%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.39
+1.83%
PEXL Pacer US Export Leaders ETF
47.33
+1.82%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.73
+1.79%
PSET Principal Quality ETF
64.41
+1.80%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.64
+1.79%
SCHG Schwab U.S. Large-Cap Growth ETF
89.41
+1.75%
VGT Vanguard Information Technology Index Fund ETF Shares
494.89
+1.73%
IXN iShares Global Tech ETF
70.63
+1.80%
CQQQ Invesco China Technology ETF
31.93
+1.75%
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.74%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+1.84%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.11
+1.74%
XAR SPDR S&P Aerospace & Defense ETF
135.18
+1.74%
GDX VanEck Gold Miners ETF
33.08
+1.69%
VUG Vanguard Growth Index Fund ETF Shares
331.19
+1.71%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.78
+1.73%
SPMO Invesco S&P 500 Momentum ETF
76.98
+1.72%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
VB Vanguard Small-Cap Index Fund ETF Shares
217.13
+1.68%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+1.71%
QQQ Invesco QQQ Trust
425.73
+1.65%
IVW iShares S&P 500 Growth ETF
81.43
+1.63%
SECT Main Sector Rotation ETF
48.61
+1.68%
ILCG iShares Morningstar Growth ETF
72.59
+1.67%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.53
+1.64%
MGK Vanguard Mega Cap Growth Index Fund
274.96
+1.65%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.98
+1.65%
IUSG iShares Core S&P U.S. Growth ETF
112.95
+1.64%
IHI iShares U.S. Medical Devices ETF
55.59
+1.63%
IWF iShares Russell 1000 Growth ETF
324.34
+1.58%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
QTUM Defiance Quantum ETF
56.97
+1.59%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.47
+1.60%
IWY iShares Russell Top 200 Growth ETF
188.15
+1.56%
VFMF Vanguard U.S. Multifactor ETF Shares
122.27
+1.58%
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.48
+1.59%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.08
+1.57%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.52
+1.56%
BFOR Barron's 400 ETF
65.36
+1.56%
FHLC Fidelity MSCI Health Care Index ETF
66.62
+1.55%
IJH iShares Core S&P Mid-Cap ETF
58.03
+1.52%
VHT Vanguard Health Care Index Fund ETF Shares
258.52
+1.57%