NasdaqGM - Nasdaq Real Time Price USD

iShares International Treasury Bond ETF (IGOV)

38.67 +0.14 (+0.35%)
As of 2:06 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGOV240719C00042000 2/2/2024 6:29 PM 42 1.00 0.00 1.45 0.00 0.00% 8 8 35.60%
IGOV240719C00043000 2/20/2024 2:30 PM 43 0.40 0.00 0.90 0.00 0.00% 100 350 31.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGOV240719P00038000 1/25/2024 2:34 PM 38 0.50 0.05 1.50 0.00 0.00% 1 1 24.17%

Related Tickers