Advertisement
U.S. markets closed

Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

NYSE - Nasdaq Real Time Price. Currency in USD
5.30+0.03 (+0.57%)
At close: 04:00PM EDT
  • Dividend

    IGD announced a cash dividend of 0.04 with an ex-date of Apr. 1, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20245.275.345.285.305.30402,497
Mar 27, 20245.265.295.255.275.27207,200
Mar 26, 20245.225.275.225.265.26361,700
Mar 25, 20245.255.255.215.225.22129,300
Mar 22, 20245.265.265.225.255.25139,100
Mar 21, 20245.235.255.235.255.25227,800
Mar 20, 20245.195.255.165.245.24296,800
Mar 19, 20245.215.225.195.225.22161,000
Mar 18, 20245.205.245.195.225.22240,200
Mar 15, 20245.155.195.155.195.19253,600
Mar 14, 20245.195.195.135.145.14136,500
Mar 13, 20245.195.205.165.165.16206,400
Mar 12, 20245.135.195.115.185.18325,800
Mar 11, 20245.105.125.095.125.12138,100
Mar 08, 20245.145.175.085.095.09245,700
Mar 07, 20245.115.165.115.145.14209,000
Mar 06, 20245.115.125.105.115.11137,000
Mar 05, 20245.115.145.095.095.09263,100
Mar 04, 20245.115.125.085.105.1094,000
Mar 01, 20245.085.125.085.125.12118,100
Mar 01, 20240.04 Dividend
Feb 29, 20245.115.145.105.105.06161,600
Feb 28, 20245.135.145.105.105.06154,000
Feb 27, 20245.105.145.105.145.10160,900
Feb 26, 20245.145.145.085.095.05137,900
Feb 23, 20245.125.145.115.125.08121,200
Feb 22, 20245.155.155.105.105.06120,700
Feb 21, 20245.095.115.075.105.06118,800
Feb 20, 20245.075.095.055.095.05218,300
Feb 16, 20245.075.095.055.065.02166,900
Feb 15, 20245.095.105.065.075.03182,800
Feb 14, 20245.095.095.045.055.01243,700
Feb 13, 20245.095.115.025.055.01416,300
Feb 12, 20245.135.155.125.125.08223,700
Feb 09, 20245.125.135.105.115.07151,400
Feb 08, 20245.095.115.075.115.07253,500
Feb 07, 20245.085.095.055.085.04189,700
Feb 06, 20245.065.075.035.065.02201,800
Feb 05, 20245.055.065.025.045.00177,700
Feb 02, 20245.055.065.035.045.00197,900
Feb 01, 20245.035.085.035.065.02234,300
Feb 01, 20240.04 Dividend
Jan 31, 20245.125.125.045.054.97420,800
Jan 30, 20245.135.145.115.115.03196,500
Jan 29, 20245.125.155.115.145.06188,700
Jan 26, 20245.145.165.095.125.04302,200
Jan 25, 20245.125.155.115.135.05187,100
Jan 24, 20245.165.165.135.135.05161,300
Jan 23, 20245.115.145.105.125.04188,300
Jan 22, 20245.115.125.075.115.03178,000
Jan 19, 20245.155.165.095.095.01119,700
Jan 18, 20245.135.155.115.135.05219,200
Jan 17, 20245.075.125.075.115.03420,400
Jan 16, 20245.115.135.065.074.99168,200
Jan 12, 20245.105.135.105.125.04195,600
Jan 11, 20245.075.115.065.105.02307,800
Jan 10, 20245.045.085.025.074.99227,600
Jan 09, 20244.985.064.985.044.96396,500
Jan 08, 20244.975.034.955.004.92213,300
Jan 05, 20244.934.994.924.974.89199,100
Jan 04, 20244.904.954.904.934.85402,400
Jan 03, 20244.944.954.904.904.82138,300
Jan 02, 20244.984.984.934.964.88154,700
Dec 29, 20235.015.034.974.974.89233,800
Dec 28, 20234.975.004.974.994.91351,600
Dec 28, 20230.04 Dividend
Dec 27, 20234.985.064.985.014.89316,700
Dec 26, 20234.965.014.965.004.88223,000
Dec 22, 20235.005.034.964.964.84243,900
Dec 21, 20234.965.014.964.994.87234,000
Dec 20, 20234.985.044.944.944.82248,800
Dec 19, 20234.975.034.975.014.89280,200
Dec 18, 20234.995.014.964.964.84234,700
Dec 15, 20234.995.014.974.994.87277,200
Dec 14, 20234.975.014.965.004.88348,700
Dec 13, 20234.924.994.924.974.85344,800
Dec 12, 20234.934.934.894.904.78218,300
Dec 11, 20234.894.924.864.914.79144,300
Dec 08, 20234.934.934.884.894.77148,200
Dec 07, 20234.944.954.914.934.81261,800
Dec 06, 20234.914.934.904.914.79333,300
Dec 05, 20234.854.914.854.914.79259,300
Dec 04, 20234.864.924.864.874.76332,200
Dec 01, 20234.894.964.894.924.80249,800
Dec 01, 20230.04 Dividend
Nov 30, 20234.954.984.934.954.79208,400
Nov 29, 20234.934.964.924.954.79193,900
Nov 28, 20234.924.954.924.924.77149,600
Nov 27, 20234.904.934.884.924.77217,800
Nov 24, 20234.904.944.904.934.77102,900
Nov 22, 20234.874.924.874.894.74401,200
Nov 21, 20234.874.894.864.864.71249,200
Nov 20, 20234.824.874.824.874.72294,400
Nov 17, 20234.804.854.804.824.67247,800
Nov 16, 20234.904.924.744.824.67935,200
Nov 15, 20234.954.954.864.894.74321,700
Nov 14, 20234.904.924.884.904.75211,600
Nov 13, 20234.854.874.834.874.72112,700
Nov 10, 20234.784.864.784.844.69267,300
Nov 09, 20234.784.814.764.764.61214,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...