NYSE American - Delayed Quote • USD
IGC Pharma, Inc. (IGC)
At close: April 25 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 232,600 |
Apr 24, 2024 | 0.4600 | 0.4700 | 0.4100 | 0.4400 | 0.4400 | 448,300 |
Apr 23, 2024 | 0.4700 | 0.4900 | 0.4200 | 0.4600 | 0.4600 | 538,000 |
Apr 22, 2024 | 0.4900 | 0.5100 | 0.4200 | 0.4500 | 0.4500 | 652,500 |
Apr 19, 2024 | 0.4900 | 0.5100 | 0.4700 | 0.4900 | 0.4900 | 605,200 |
Apr 18, 2024 | 0.5700 | 0.5700 | 0.4700 | 0.4800 | 0.4800 | 1,361,600 |
Apr 17, 2024 | 0.5400 | 0.6500 | 0.5300 | 0.5900 | 0.5900 | 3,171,000 |
Apr 16, 2024 | 0.4300 | 0.6600 | 0.4200 | 0.4900 | 0.4900 | 5,128,100 |
Apr 15, 2024 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 480,600 |
Apr 12, 2024 | 0.5400 | 0.5400 | 0.4200 | 0.4400 | 0.4400 | 1,116,000 |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 405,200 |
Apr 10, 2024 | 0.5600 | 0.5700 | 0.5100 | 0.5300 | 0.5300 | 906,100 |
Apr 9, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.5700 | 0.5700 | 842,200 |
Apr 8, 2024 | 0.6400 | 0.6700 | 0.5400 | 0.6200 | 0.6200 | 1,354,200 |
Apr 5, 2024 | 0.7100 | 0.8000 | 0.6000 | 0.6500 | 0.6500 | 2,724,400 |
Apr 4, 2024 | 0.7400 | 0.9100 | 0.6700 | 0.6900 | 0.6900 | 6,669,200 |
Apr 3, 2024 | 0.5400 | 0.6500 | 0.5300 | 0.6400 | 0.6400 | 2,742,100 |
Apr 2, 2024 | 0.5000 | 0.6500 | 0.4800 | 0.5400 | 0.5400 | 2,886,700 |
Apr 1, 2024 | 0.4200 | 0.5000 | 0.4000 | 0.4800 | 0.4800 | 1,225,200 |
Mar 28, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 314,700 |
Mar 27, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 353,100 |
Mar 26, 2024 | 0.4000 | 0.4400 | 0.3500 | 0.4000 | 0.4000 | 1,025,100 |
Mar 25, 2024 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | 0.4000 | 546,600 |
Mar 22, 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 1,145,900 |
Mar 21, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 423,100 |
Mar 20, 2024 | 0.3800 | 0.4800 | 0.3100 | 0.3400 | 0.3400 | 2,463,800 |
Mar 19, 2024 | 0.3600 | 0.4300 | 0.3400 | 0.3800 | 0.3800 | 1,635,900 |
Mar 18, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 906,900 |
Mar 15, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 151,600 |
Mar 14, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 190,100 |
Mar 13, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 129,500 |
Mar 12, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 542,700 |
Mar 11, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 162,800 |
Mar 8, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 209,000 |
Mar 7, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 283,900 |
Mar 6, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 249,300 |
Mar 5, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 215,800 |
Mar 4, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 470,300 |
Mar 1, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 324,900 |
Feb 29, 2024 | 0.3600 | 0.4100 | 0.3400 | 0.3400 | 0.3400 | 867,100 |
Feb 28, 2024 | 0.3400 | 0.5000 | 0.3300 | 0.3500 | 0.3500 | 3,932,600 |
Feb 27, 2024 | 0.3600 | 0.3700 | 0.3200 | 0.3400 | 0.3400 | 457,700 |
Feb 26, 2024 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 1,110,300 |
Feb 23, 2024 | 0.2800 | 0.3200 | 0.2700 | 0.3000 | 0.3000 | 1,605,600 |
Feb 22, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 179,500 |
Feb 21, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 236,500 |
Feb 20, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 257,600 |
Feb 16, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 179,900 |
Feb 15, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 164,800 |
Feb 14, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 72,600 |
Feb 13, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 59,300 |
Feb 12, 2024 | 0.3100 | 0.3300 | 0.2900 | 0.3000 | 0.3000 | 471,300 |
Feb 9, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 365,700 |
Feb 8, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 107,700 |
Feb 7, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 111,000 |
Feb 6, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 89,700 |
Feb 5, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 106,800 |
Feb 2, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 174,600 |
Feb 1, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 749,900 |
Jan 31, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 104,900 |
Jan 30, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 60,800 |
Jan 29, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 169,600 |
Jan 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 113,900 |
Jan 25, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 245,000 |
Jan 24, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 427,200 |
Jan 23, 2024 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 3,998,300 |
Jan 22, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 142,400 |
Jan 19, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 49,900 |
Jan 18, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 202,200 |
Jan 17, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 122,200 |
Jan 16, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 142,700 |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 110,800 |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 113,000 |
Jan 10, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 160,800 |
Jan 9, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 160,200 |
Jan 8, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 205,700 |
Jan 5, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 81,000 |
Jan 4, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 94,400 |
Jan 3, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 152,400 |
Jan 2, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 226,100 |
Dec 29, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 216,700 |
Dec 28, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 131,400 |
Dec 27, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 169,600 |
Dec 26, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 152,100 |
Dec 22, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 134,400 |
Dec 21, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 319,200 |
Dec 20, 2023 | 0.3100 | 0.3200 | 0.2500 | 0.3000 | 0.3000 | 606,000 |
Dec 19, 2023 | 0.3300 | 0.3700 | 0.3000 | 0.3100 | 0.3100 | 2,950,000 |
Dec 18, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 98,600 |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 138,700 |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 317,700 |
Dec 13, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 212,500 |
Dec 12, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 73,900 |
Dec 11, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 178,800 |
Dec 8, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 78,600 |
Dec 7, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 76,800 |
Dec 6, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 282,500 |
Dec 5, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 82,000 |
Dec 4, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 160,300 |
Dec 1, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 145,000 |
Nov 30, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 52,100 |
Nov 29, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 95,300 |
Nov 28, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 82,800 |
Nov 27, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 88,400 |
Nov 24, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 155,600 |
Nov 22, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 68,900 |
Nov 21, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 237,500 |
Nov 20, 2023 | 0.3100 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 116,200 |
Nov 17, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 117,400 |
Nov 16, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 61,000 |
Nov 15, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 161,300 |
Nov 14, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 97,400 |
Nov 13, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 81,400 |
Nov 10, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 73,500 |
Nov 9, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 185,400 |
Nov 8, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 135,500 |
Nov 7, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 168,000 |
Nov 6, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 92,900 |
Nov 3, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 216,800 |
Nov 2, 2023 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 173,300 |
Nov 1, 2023 | 0.2900 | 0.3100 | 0.2700 | 0.2900 | 0.2900 | 251,200 |
Oct 31, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 92,400 |
Oct 30, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 100,100 |
Oct 27, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 85,300 |
Oct 26, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 110,400 |
Oct 25, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 124,700 |
Oct 24, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 163,000 |
Oct 23, 2023 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | 0.3000 | 431,000 |
Oct 20, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 502,600 |
Oct 19, 2023 | 0.3200 | 0.4000 | 0.3100 | 0.3200 | 0.3200 | 2,096,900 |
Oct 18, 2023 | 0.3400 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 1,610,500 |
Oct 17, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 130,900 |
Oct 16, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 78,700 |
Oct 13, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 72,400 |
Oct 12, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 72,000 |
Oct 11, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 67,200 |
Oct 10, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 118,300 |
Oct 9, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 64,200 |
Oct 6, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 61,800 |
Oct 5, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 77,500 |
Oct 4, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 63,300 |
Oct 3, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 118,000 |
Oct 2, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 65,900 |
Sep 29, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 92,000 |
Sep 28, 2023 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 118,100 |
Sep 27, 2023 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 0.3600 | 125,200 |
Sep 26, 2023 | 0.3400 | 0.3700 | 0.3200 | 0.3400 | 0.3400 | 169,800 |
Sep 25, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 138,400 |
Sep 22, 2023 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 235,400 |
Sep 21, 2023 | 0.4000 | 0.4100 | 0.3500 | 0.3900 | 0.3900 | 159,600 |
Sep 20, 2023 | 0.3900 | 0.4200 | 0.3600 | 0.3900 | 0.3900 | 291,400 |
Sep 19, 2023 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | 0.3900 | 142,100 |
Sep 18, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 152,300 |
Sep 15, 2023 | 0.4200 | 0.4600 | 0.4000 | 0.4400 | 0.4400 | 241,400 |
Sep 14, 2023 | 0.4300 | 0.4600 | 0.4000 | 0.4300 | 0.4300 | 383,900 |
Sep 13, 2023 | 0.4400 | 0.4500 | 0.3800 | 0.4500 | 0.4500 | 439,300 |
Sep 12, 2023 | 0.4800 | 0.4900 | 0.3700 | 0.4400 | 0.4400 | 665,300 |
Sep 11, 2023 | 0.4000 | 0.4800 | 0.3900 | 0.4600 | 0.4600 | 1,571,800 |
Sep 8, 2023 | 0.3800 | 0.4000 | 0.3500 | 0.3900 | 0.3900 | 392,100 |
Sep 7, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 170,500 |
Sep 6, 2023 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 130,100 |
Sep 5, 2023 | 0.3800 | 0.4100 | 0.3400 | 0.3600 | 0.3600 | 748,000 |
Sep 1, 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 212,500 |
Aug 31, 2023 | 0.3400 | 0.3700 | 0.3200 | 0.3500 | 0.3500 | 633,000 |
Aug 30, 2023 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 182,700 |
Aug 29, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 164,500 |
Aug 28, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 90,100 |
Aug 25, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 45,800 |
Aug 24, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 134,500 |
Aug 23, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 95,400 |
Aug 22, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 94,900 |
Aug 21, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 81,400 |
Aug 18, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 86,100 |
Aug 17, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 67,500 |
Aug 16, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 66,400 |
Aug 15, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 77,900 |
Aug 14, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 81,400 |
Aug 11, 2023 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 79,700 |
Aug 10, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 102,600 |
Aug 9, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 102,600 |
Aug 8, 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 261,300 |
Aug 7, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 72,400 |
Aug 4, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 124,100 |
Aug 3, 2023 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 255,100 |
Aug 2, 2023 | 0.3600 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 290,100 |
Aug 1, 2023 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 0.3500 | 234,600 |
Jul 31, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 125,400 |
Jul 28, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 119,400 |
Jul 27, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 177,900 |
Jul 26, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 147,400 |
Jul 25, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 98,300 |
Jul 24, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 141,700 |
Jul 21, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 48,400 |
Jul 20, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 159,500 |
Jul 19, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 98,500 |
Jul 18, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 190,400 |
Jul 17, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 215,600 |
Jul 14, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 158,800 |
Jul 13, 2023 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 265,900 |
Jul 12, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 265,600 |
Jul 11, 2023 | 0.3900 | 0.4300 | 0.3800 | 0.4000 | 0.4000 | 828,000 |
Jul 10, 2023 | 0.4000 | 0.4300 | 0.3800 | 0.3800 | 0.3800 | 435,600 |
Jul 7, 2023 | 0.3500 | 0.4300 | 0.3300 | 0.4100 | 0.4100 | 1,368,400 |
Jul 6, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 140,100 |
Jul 5, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 114,600 |
Jul 3, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 156,800 |
Jun 30, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 147,300 |
Jun 29, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 75,900 |
Jun 28, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 118,900 |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 52,000 |
Jun 26, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 74,200 |
Jun 23, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 113,900 |
Jun 22, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 94,400 |
Jun 21, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 151,500 |
Jun 20, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 91,900 |
Jun 16, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 79,300 |
Jun 15, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 75,600 |
Jun 14, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 64,900 |
Jun 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 97,200 |
Jun 12, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 64,400 |
Jun 9, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 123,300 |
Jun 8, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 88,600 |
Jun 7, 2023 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 73,800 |
Jun 6, 2023 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 442,300 |
Jun 5, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 70,400 |
Jun 2, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 68,200 |
Jun 1, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 241,200 |
May 31, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 100,900 |
May 30, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 108,700 |
May 26, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 132,600 |
May 25, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 151,700 |
May 24, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 117,200 |
May 23, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 60,600 |
May 22, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 171,600 |
May 19, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 130,100 |
May 18, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 92,400 |
May 17, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 138,800 |
May 16, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 148,300 |
May 15, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 226,100 |
May 12, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 165,600 |
May 11, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 70,600 |
May 10, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 58,400 |
May 9, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 51,000 |
May 8, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 132,900 |
May 5, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 110,800 |
May 4, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 101,700 |
May 3, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 77,500 |
May 2, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 75,300 |
May 1, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 105,300 |
Apr 28, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 66,000 |
Apr 27, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 88,200 |
Apr 26, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 92,800 |
Related Tickers
INAB IN8bio, Inc.
1.0400
-1.89%
CDIO Cardio Diagnostics Holdings, Inc.
0.7224
-3.68%
KTRA Kintara Therapeutics, Inc.
0.1580
+15.08%
CERO CERo Therapeutics Holdings, Inc.
1.4100
-1.40%
TENX Tenax Therapeutics, Inc.
3.6000
+1.12%
UNCY Unicycive Therapeutics, Inc.
0.9700
-6.73%
ICU SeaStar Medical Holding Corporation
0.4826
-5.09%
NBY NovaBay Pharmaceuticals, Inc.
0.0770
-0.39%
MAIA MAIA Biotechnology, Inc.
2.6800
-0.37%
ALLR Allarity Therapeutics, Inc.
1.4300
+4.38%