Advertisement
U.S. markets closed

InflaRx N.V. (IFRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.54000.0000 (0.00%)
At close: 04:00PM EDT
1.5500 +0.01 (+0.65%)
After hours: 06:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRX240419C000025002024-03-21 9:30AM EDT2.500.050.000.100.00-5855167.19%
IFRX240419C000050002023-11-30 11:38AM EDT5.000.150.000.750.00-1120557.81%
IFRX240419C000075002023-10-11 2:54PM EDT7.500.050.000.750.00-1204635.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRX240419P000025002024-03-22 9:29AM EDT2.501.150.351.450.00-112475.00%
IFRX240419P000050002023-09-18 10:24AM EDT5.002.001.553.100.00-500.00%