Advertisement
U.S. markets close in 2 hours 31 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real Time Price. Currency in USD
244.19-0.90 (-0.37%)
As of 01:28PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX240419C001750002023-12-01 12:37PM EDT175.0033.0043.3047.500.00-110.00%
IEX240419C002000002024-01-18 3:40PM EDT200.0012.8327.6032.100.00-220.00%
IEX240419C002100002023-12-13 10:32AM EDT210.009.307.709.600.00-230.00%
IEX240419C002200002024-03-15 1:04PM EDT220.0022.0523.0027.000.00-21146.90%
IEX240419C002300002024-03-04 12:48PM EDT230.0016.1713.9017.50+4.37+37.03%1336.27%
IEX240419C002400002024-03-28 10:02AM EDT240.007.755.308.30-0.17-2.15%1724.63%
IEX240419C002500002024-03-22 9:30AM EDT250.002.571.201.850.00-15116.65%
IEX240419C002600002024-03-21 10:07AM EDT260.000.400.150.500.00-1118.73%
IEX240419C002800002024-02-14 3:18PM EDT280.000.100.000.750.00-2036.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX240419P001300002023-11-17 1:10PM EDT130.000.450.000.750.00-22121.19%
IEX240419P001650002023-08-21 9:57AM EDT165.002.051.702.950.00--20115.16%
IEX240419P001700002023-12-12 11:36AM EDT170.001.100.650.900.00-5384.52%
IEX240419P001750002023-12-12 10:34AM EDT175.001.400.601.150.00--280.76%
IEX240419P001800002023-10-23 1:56PM EDT180.006.703.205.000.00-47111.65%
IEX240419P002000002024-02-08 2:55PM EDT200.000.600.000.750.00-1551.42%
IEX240419P002100002024-02-21 4:16PM EDT210.000.900.000.200.00-333531.64%
IEX240419P002200002024-03-08 4:05PM EDT220.000.920.000.750.00-1830.98%
IEX240419P002300002024-03-20 3:42PM EDT230.000.850.054.100.00-32140.33%
IEX240419P002400002024-03-25 3:44PM EDT240.002.951.154.700.00-81527.16%
IEX240419P002500002024-02-22 4:28PM EDT250.0015.325.807.900.00-1117.78%