NasdaqGM - Nasdaq Real Time Price USD

iShares MSCI Europe Small-Cap ETF (IEUS)

55.28 +0.26 (+0.47%)
As of 12:16 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 55.31 55.31 55.28 55.28 55.28 870
Apr 25, 2024 54.54 55.02 54.54 55.02 55.02 4,800
Apr 24, 2024 55.34 55.34 54.90 55.05 55.05 59,700
Apr 23, 2024 55.32 55.61 55.32 55.56 55.56 2,900
Apr 22, 2024 54.49 54.75 54.42 54.69 54.69 2,800
Apr 19, 2024 54.34 54.34 54.07 54.08 54.08 2,500
Apr 18, 2024 54.20 54.39 54.20 54.24 54.24 5,100
Apr 17, 2024 54.20 54.38 54.19 54.38 54.38 1,000
Apr 16, 2024 54.20 54.24 53.93 54.16 54.16 3,500
Apr 15, 2024 55.53 55.53 54.52 54.52 54.52 4,800
Apr 12, 2024 55.21 55.21 54.94 54.94 54.94 1,100
Apr 11, 2024 55.88 56.24 55.69 56.24 56.24 1,200
Apr 10, 2024 55.97 56.16 55.81 56.03 56.03 2,500
Apr 9, 2024 57.10 57.10 56.49 56.89 56.89 1,700
Apr 8, 2024 56.98 56.98 56.83 56.83 56.83 800
Apr 5, 2024 56.44 56.51 56.36 56.49 56.49 2,500
Apr 4, 2024 56.87 57.01 56.13 56.14 56.14 4,700
Apr 3, 2024 56.03 56.75 56.03 56.68 56.68 18,600
Apr 2, 2024 56.06 56.23 55.87 56.04 56.04 5,800
Apr 1, 2024 56.78 57.04 56.39 56.39 56.39 5,400
Mar 28, 2024 56.82 56.82 56.64 56.64 56.64 6,500
Mar 27, 2024 56.54 56.80 56.54 56.75 56.75 5,200
Mar 26, 2024 56.39 56.47 56.22 56.22 56.22 7,400
Mar 25, 2024 56.00 56.20 56.00 56.11 56.11 1,900
Mar 22, 2024 56.23 56.23 55.96 55.96 55.96 2,500
Mar 21, 2024 56.32 56.44 56.15 56.32 56.32 4,800
Mar 20, 2024 55.65 56.34 55.65 56.34 56.34 2,600
Mar 19, 2024 55.60 55.76 55.55 55.67 55.67 2,000
Mar 18, 2024 55.91 56.00 55.53 55.53 55.53 3,900
Mar 15, 2024 55.86 55.93 55.69 55.78 55.78 2,800
Mar 14, 2024 56.01 56.01 55.67 55.78 55.78 4,100
Mar 13, 2024 56.26 56.38 56.14 56.14 56.14 2,000
Mar 12, 2024 55.81 56.12 55.81 56.09 56.09 4,900
Mar 11, 2024 55.70 55.80 55.44 55.74 55.74 3,800
Mar 8, 2024 56.13 56.13 55.79 55.82 55.82 17,100
Mar 7, 2024 55.82 56.23 55.82 55.99 55.99 4,200
Mar 6, 2024 55.28 55.51 55.28 55.29 55.29 2,400
Mar 5, 2024 54.88 54.89 54.61 54.62 54.62 2,300
Mar 4, 2024 54.83 55.17 54.78 54.78 54.78 10,500
Mar 1, 2024 54.78 55.27 54.64 55.20 55.20 6,400
Feb 29, 2024 54.70 54.70 54.19 54.41 54.41 7,800
Feb 28, 2024 54.29 54.64 54.23 54.42 54.42 5,200
Feb 27, 2024 54.75 54.86 54.67 54.81 54.81 3,600
Feb 26, 2024 54.84 54.84 54.60 54.72 54.72 6,000
Feb 23, 2024 54.75 54.89 54.62 54.63 54.63 5,200
Feb 22, 2024 54.85 54.88 54.65 54.87 54.87 2,400
Feb 21, 2024 54.17 54.31 54.17 54.31 54.31 7,000
Feb 20, 2024 54.22 54.22 54.13 54.21 54.21 6,000
Feb 16, 2024 54.30 54.61 54.30 54.38 54.38 2,800
Feb 15, 2024 54.30 54.53 54.27 54.48 54.48 5,000
Feb 14, 2024 53.65 53.89 53.58 53.89 53.89 2,300
Feb 13, 2024 53.15 53.31 52.89 52.92 52.92 18,900
Feb 12, 2024 54.06 54.29 54.06 54.29 54.29 6,200
Feb 9, 2024 53.76 53.85 53.65 53.84 53.84 1,500
Feb 8, 2024 53.76 53.90 53.71 53.78 53.78 5,600
Feb 7, 2024 53.66 53.81 53.40 53.62 53.62 6,800
Feb 6, 2024 53.29 53.82 53.23 53.75 53.75 11,000
Feb 5, 2024 53.43 53.50 52.95 53.26 53.26 2,400
Feb 2, 2024 54.02 54.02 53.83 53.95 53.95 1,300
Feb 1, 2024 54.44 54.69 54.44 54.66 54.66 9,400
Jan 31, 2024 54.75 54.81 54.15 54.22 54.22 7,100
Jan 30, 2024 54.62 54.62 54.38 54.55 54.55 2,600
Jan 29, 2024 54.20 54.59 54.13 54.59 54.59 3,000
Jan 26, 2024 54.61 54.62 54.51 54.54 54.54 6,100
Jan 25, 2024 54.06 54.22 53.98 54.22 54.22 6,500
Jan 24, 2024 54.23 54.26 53.85 53.85 53.85 15,900
Jan 23, 2024 53.53 53.53 53.26 53.47 53.47 1,500
Jan 22, 2024 53.33 53.63 53.32 53.59 53.59 9,900
Jan 19, 2024 52.87 53.14 52.68 53.13 53.13 10,800
Jan 18, 2024 53.08 53.37 53.04 53.28 53.28 4,800
Jan 17, 2024 52.42 52.91 52.42 52.91 52.91 4,400
Jan 16, 2024 53.60 53.69 53.36 53.40 53.40 9,500
Jan 12, 2024 54.94 54.96 54.61 54.72 54.72 4,600
Jan 11, 2024 54.57 54.57 54.00 54.51 54.51 4,300
Jan 10, 2024 54.57 54.73 54.57 54.73 54.73 3,100
Jan 9, 2024 54.48 54.69 54.47 54.52 54.52 1,500
Jan 8, 2024 54.53 55.17 54.53 55.17 55.17 2,300
Jan 5, 2024 54.65 54.70 54.25 54.25 54.25 2,000
Jan 4, 2024 54.24 54.75 54.24 54.55 54.55 3,500
Jan 3, 2024 54.11 54.31 54.02 54.13 54.13 4,700
Jan 2, 2024 55.40 55.40 55.03 55.06 55.06 14,000
Dec 29, 2023 56.11 56.21 55.97 56.20 56.20 7,700
Dec 28, 2023 56.38 56.51 56.17 56.19 56.19 19,300
Dec 27, 2023 56.17 56.72 56.17 56.58 56.58 30,000
Dec 26, 2023 55.69 56.29 55.69 56.19 56.19 4,800
Dec 22, 2023 55.86 55.89 55.56 55.75 55.75 9,400
Dec 21, 2023 55.40 55.62 55.16 55.62 55.62 4,500
Dec 20, 2023 0.61 Dividend
Dec 20, 2023 55.27 55.45 54.66 54.75 54.75 9,600
Dec 19, 2023 55.50 55.88 55.49 55.85 55.24 30,700
Dec 18, 2023 55.05 55.05 54.80 55.02 54.42 16,200
Dec 15, 2023 55.11 55.18 54.87 54.87 54.27 4,400
Dec 14, 2023 55.14 55.56 55.14 55.41 54.80 9,700
Dec 13, 2023 52.70 53.71 52.59 53.71 53.12 79,100
Dec 12, 2023 52.80 52.88 52.72 52.85 52.27 5,700
Dec 11, 2023 52.78 53.12 52.78 53.05 52.47 3,000
Dec 8, 2023 52.67 53.11 52.67 53.00 52.42 4,400
Dec 7, 2023 52.46 52.78 52.46 52.78 52.20 1,400
Dec 6, 2023 52.78 52.97 52.49 52.49 51.92 3,200
Dec 5, 2023 52.37 52.59 52.36 52.44 51.87 2,600
Dec 4, 2023 52.27 52.38 52.07 52.23 51.66 16,500
Dec 1, 2023 52.48 52.92 52.42 52.84 52.26 6,600
Nov 30, 2023 52.24 52.40 52.15 52.25 51.68 8,900
Nov 29, 2023 52.66 52.84 52.66 52.83 52.25 3,000
Nov 28, 2023 52.41 52.60 52.25 52.40 51.83 11,200
Nov 27, 2023 52.37 52.43 52.10 52.23 51.66 15,900
Nov 24, 2023 52.10 52.58 52.10 52.58 52.01 1,800
Nov 22, 2023 51.59 51.82 51.53 51.80 51.23 7,900
Nov 21, 2023 51.73 51.73 51.59 51.63 51.07 6,700
Nov 20, 2023 52.03 52.37 52.03 52.37 51.80 3,800
Nov 17, 2023 51.73 52.00 51.73 52.00 51.43 2,500
Nov 16, 2023 51.29 51.29 50.96 51.05 50.49 14,300
Nov 15, 2023 51.67 51.89 51.67 51.84 51.27 6,200
Nov 14, 2023 51.21 51.56 51.21 51.56 51.00 6,000
Nov 13, 2023 48.97 49.28 48.97 49.28 48.74 8,500
Nov 10, 2023 48.81 49.11 48.81 49.11 48.57 2,500
Nov 9, 2023 49.46 49.46 49.00 49.09 48.55 7,800
Nov 8, 2023 48.84 48.91 48.63 48.91 48.38 2,600
Nov 7, 2023 48.51 48.74 48.39 48.61 48.08 2,500
Nov 6, 2023 49.20 49.24 48.70 48.78 48.25 6,000
Nov 3, 2023 49.18 49.59 49.18 49.30 48.76 10,100
Nov 2, 2023 48.32 48.53 48.05 48.25 47.72 5,300
Nov 1, 2023 46.49 46.85 46.45 46.85 46.34 6,200
Oct 31, 2023 46.51 46.71 46.42 46.58 46.07 900
Oct 30, 2023 46.28 46.29 45.96 46.25 45.74 8,900
Oct 27, 2023 45.48 45.49 45.30 45.41 44.91 5,300
Oct 26, 2023 45.66 45.66 45.29 45.45 44.95 2,200
Oct 25, 2023 45.63 45.85 45.39 45.39 44.89 5,200
Oct 24, 2023 46.27 46.44 46.15 46.29 45.78 3,000
Oct 23, 2023 45.85 46.54 45.70 46.25 45.74 3,600
Oct 20, 2023 46.27 46.45 46.21 46.21 45.71 15,400
Oct 19, 2023 46.92 46.97 46.56 46.75 46.24 3,400
Oct 18, 2023 47.51 47.51 47.00 47.00 46.49 1,600
Oct 17, 2023 47.90 48.14 47.90 48.06 47.54 1,700
Oct 16, 2023 47.93 48.13 47.83 48.13 47.60 3,000
Oct 13, 2023 47.55 47.64 47.55 47.60 47.08 2,500
Oct 12, 2023 49.03 49.03 48.40 48.40 47.87 1,700
Oct 11, 2023 49.12 49.12 48.88 49.05 48.51 1,000
Oct 10, 2023 49.02 49.21 49.01 49.02 48.48 1,400
Oct 9, 2023 47.76 48.18 47.76 48.07 47.54 2,000
Oct 6, 2023 47.75 48.59 47.53 48.59 48.06 5,700
Oct 5, 2023 47.79 47.97 47.56 47.87 47.35 4,500
Oct 4, 2023 47.42 47.60 47.06 47.58 47.06 55,200
Oct 3, 2023 47.55 47.56 47.38 47.47 46.95 14,300
Oct 2, 2023 48.93 48.93 48.22 48.32 47.79 22,300
Sep 29, 2023 49.57 49.80 49.41 49.48 48.94 4,000
Sep 28, 2023 48.76 49.19 48.67 49.04 48.50 7,200
Sep 27, 2023 48.60 48.60 48.25 48.48 47.95 5,300
Sep 26, 2023 48.88 49.02 48.72 48.72 48.19 800
Sep 25, 2023 49.52 49.59 49.47 49.56 49.02 1,500
Sep 22, 2023 50.03 50.13 49.87 49.87 49.33 3,400
Sep 21, 2023 50.46 50.46 50.15 50.15 49.60 1,500
Sep 20, 2023 51.00 51.20 50.59 50.74 50.19 9,500
Sep 19, 2023 50.55 50.61 50.29 50.61 50.06 22,300
Sep 18, 2023 50.37 50.48 50.29 50.35 49.80 25,000
Sep 15, 2023 51.13 51.13 50.98 51.01 50.45 2,000
Sep 14, 2023 51.06 51.22 50.86 51.12 50.56 5,300
Sep 13, 2023 50.87 50.93 50.60 50.71 50.16 7,600
Sep 12, 2023 50.96 51.07 50.85 50.85 50.29 8,300
Sep 11, 2023 51.07 51.30 51.07 51.25 50.69 2,700
Sep 8, 2023 50.74 50.84 50.65 50.76 50.21 2,300
Sep 7, 2023 50.67 50.69 50.62 50.62 50.07 1,900
Sep 6, 2023 51.34 51.34 51.09 51.15 50.59 26,700
Sep 5, 2023 51.64 51.64 51.36 51.45 50.89 14,800
Sep 1, 2023 51.94 51.97 51.80 51.90 51.33 2,700
Aug 31, 2023 52.27 52.27 52.19 52.19 51.62 2,000
Aug 30, 2023 52.58 52.59 52.34 52.48 51.91 2,000
Aug 29, 2023 51.49 52.41 51.43 52.41 51.84 2,700
Aug 28, 2023 51.31 51.55 51.31 51.53 50.97 4,700
Aug 25, 2023 51.03 51.14 50.57 51.05 50.49 33,500
Aug 24, 2023 51.29 51.29 50.70 50.72 50.17 4,200
Aug 23, 2023 51.22 51.44 51.22 51.43 50.87 1,500
Aug 22, 2023 51.14 51.14 51.04 51.06 50.50 1,200
Aug 21, 2023 51.05 51.27 51.05 51.18 50.62 3,000
Aug 18, 2023 50.90 51.26 50.90 51.16 50.60 42,700
Aug 17, 2023 52.16 52.16 51.50 51.50 50.94 3,000
Aug 16, 2023 52.38 52.38 52.12 52.16 51.59 1,800
Aug 15, 2023 52.69 52.88 52.39 52.49 51.92 3,600
Aug 14, 2023 52.69 53.10 52.57 53.06 52.48 2,300
Aug 11, 2023 53.10 53.19 53.02 53.19 52.61 1,100
Aug 10, 2023 53.95 54.02 53.40 53.40 52.82 1,200
Aug 9, 2023 53.61 53.65 53.46 53.46 52.88 8,800
Aug 8, 2023 53.13 53.42 53.01 53.42 52.84 3,800
Aug 7, 2023 53.72 53.81 53.68 53.78 53.19 2,100
Aug 4, 2023 53.71 53.71 53.53 53.53 52.95 1,000
Aug 3, 2023 53.06 53.39 52.86 53.26 52.68 26,200
Aug 2, 2023 53.50 53.50 53.07 53.27 52.69 2,000
Aug 1, 2023 54.30 54.32 53.93 54.23 53.64 9,900
Jul 31, 2023 54.75 54.94 54.58 54.69 54.09 3,300
Jul 28, 2023 54.54 54.80 54.37 54.51 53.91 1,800
Jul 27, 2023 55.21 55.21 54.27 54.27 53.68 1,800
Jul 26, 2023 54.46 55.06 54.28 55.05 54.45 56,900
Jul 25, 2023 54.84 54.84 54.84 54.84 54.24 900
Jul 24, 2023 54.59 54.60 54.47 54.60 54.00 2,700
Jul 21, 2023 54.53 54.70 54.53 54.65 54.05 3,700
Jul 20, 2023 55.03 55.03 54.72 54.72 54.12 1,200
Jul 19, 2023 55.39 55.39 55.17 55.39 54.79 1,400
Jul 18, 2023 54.77 54.95 54.76 54.95 54.35 1,100
Jul 17, 2023 54.13 54.50 54.13 54.36 53.77 4,000
Jul 14, 2023 54.94 54.94 54.53 54.53 53.93 1,500
Jul 13, 2023 54.81 55.06 54.81 55.06 54.46 5,500
Jul 12, 2023 54.02 54.43 54.02 54.40 53.81 5,000
Jul 11, 2023 52.47 52.83 52.47 52.83 52.25 2,000
Jul 10, 2023 52.00 52.19 52.00 52.18 51.61 4,000
Jul 7, 2023 51.36 52.12 51.36 52.04 51.47 5,500
Jul 6, 2023 51.26 51.26 50.91 51.20 50.64 3,900
Jul 5, 2023 52.27 52.27 51.96 52.13 51.56 1,100
Jul 3, 2023 52.68 52.79 52.68 52.78 52.20 700
Jun 30, 2023 52.52 52.73 52.52 52.73 52.15 1,600
Jun 29, 2023 51.74 51.80 51.67 51.80 51.23 3,500
Jun 28, 2023 51.93 51.99 51.75 51.99 51.42 5,000
Jun 27, 2023 51.47 51.71 51.32 51.71 51.15 1,000
Jun 26, 2023 51.33 51.50 51.26 51.41 50.85 2,000
Jun 23, 2023 51.50 51.61 51.36 51.43 50.87 2,300
Jun 22, 2023 52.34 52.34 52.15 52.33 51.76 1,800
Jun 21, 2023 52.52 52.86 52.51 52.61 52.04 2,600
Jun 20, 2023 53.00 53.00 52.83 52.85 52.27 3,100
Jun 16, 2023 54.41 54.41 53.86 53.86 53.27 3,400
Jun 15, 2023 53.50 54.19 53.50 54.07 53.48 2,300
Jun 14, 2023 53.80 54.11 53.48 53.57 52.98 6,200
Jun 13, 2023 53.41 53.55 53.39 53.44 52.86 9,300
Jun 12, 2023 53.02 53.02 52.81 53.01 52.43 1,400
Jun 9, 2023 52.83 52.85 52.73 52.75 52.17 3,200
Jun 8, 2023 52.46 52.83 52.46 52.80 52.22 5,400
Jun 7, 2023 1.06 Dividend
Jun 7, 2023 52.62 52.62 52.18 52.24 51.67 13,700
Jun 6, 2023 53.05 53.56 53.05 53.49 51.86 23,800
Jun 5, 2023 53.45 53.65 53.24 53.28 51.66 111,000
Jun 2, 2023 53.67 53.71 53.31 53.65 52.02 6,600
Jun 1, 2023 52.79 52.93 52.68 52.89 51.28 6,200
May 31, 2023 52.02 52.22 51.75 52.22 50.63 4,200
May 30, 2023 52.62 52.62 52.33 52.52 50.92 4,300
May 26, 2023 52.49 52.70 52.49 52.65 51.05 5,100
May 25, 2023 52.46 52.46 52.20 52.29 50.70 10,900
May 24, 2023 53.04 53.04 52.55 52.57 50.97 8,300
May 23, 2023 53.96 54.01 53.61 53.64 52.01 6,300
May 22, 2023 54.12 54.34 54.08 54.19 52.54 1,600
May 19, 2023 54.25 54.33 54.11 54.20 52.55 6,900
May 18, 2023 53.72 53.98 53.72 53.98 52.34 2,100
May 17, 2023 53.75 54.19 53.75 54.11 52.46 3,900
May 16, 2023 54.13 54.13 53.90 53.95 52.31 900
May 15, 2023 54.25 54.60 54.16 54.60 52.94 3,200
May 12, 2023 54.27 54.30 53.84 53.99 52.35 5,400
May 11, 2023 54.16 54.35 54.16 54.31 52.66 3,400
May 10, 2023 54.46 54.64 54.29 54.62 52.96 3,600
May 9, 2023 54.23 54.67 54.23 54.51 52.85 3,200
May 8, 2023 55.24 55.32 55.12 55.13 53.45 5,600
May 5, 2023 54.48 55.13 54.48 55.13 53.45 2,900
May 4, 2023 54.18 54.42 54.18 54.30 52.65 20,300
May 3, 2023 54.37 54.74 54.36 54.36 52.70 6,400
May 2, 2023 54.65 54.65 54.34 54.51 52.85 3,400
May 1, 2023 55.24 55.35 55.08 55.24 53.56 15,600
Apr 28, 2023 54.71 55.23 54.68 55.23 53.55 2,800
Apr 27, 2023 54.43 54.83 54.40 54.79 53.12 4,300
Apr 26, 2023 54.13 54.36 53.97 53.97 52.33 2,600

Related Tickers

CQQQ Invesco China Technology ETF
33.93
+3.54%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
QLD ProShares Ultra QQQ
81.84
+3.12%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.86
+3.08%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
 
EZA iShares MSCI South Africa ETF
39.94
+2.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.41%
 
IGM iShares Expanded Tech Sector ETF
83.55
+2.24%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
 
SMH VanEck Semiconductor ETF
216.96
+2.24%
 
IYW iShares U.S. Technology ETF
131.02
+2.20%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.08%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
IVW iShares S&P 500 Growth ETF
82.60
+2.01%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.73
+2.02%
 
IETC iShares U.S. Tech Independence Focused ETF
68.24
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.09
+2.00%
 
IWY iShares Russell Top 200 Growth ETF
190.57
+2.00%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.54
+1.95%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.34
+2.03%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.59
+1.96%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.68
+1.94%
 
FLJH Franklin FTSE Japan Hedged ETF
31.01
+1.92%
 
MGK Vanguard Mega Cap Growth Index Fund
278.08
+1.93%
 
IUSG iShares Core S&P U.S. Growth ETF
114.48
+1.92%
 
VUG Vanguard Growth Index Fund ETF Shares
335.48
+1.91%
 
IWF iShares Russell 1000 Growth ETF
328.12
+1.88%
 
PSI Invesco Semiconductors ETF
54.44
+1.88%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
 
TUR iShares MSCI Turkey ETF
39.49
+1.87%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.01
+1.86%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.41
+1.82%
 
SOXX iShares Semiconductor ETF
216.37
+1.86%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.92
+1.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.61
+1.85%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
 
IOO iShares Global 100 ETF
88.65
+1.78%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
 
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
 
ILCG iShares Morningstar Growth ETF
73.49
+1.70%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.64%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.94
+1.67%
 
IXN iShares Global Tech ETF
71.89
+1.61%
 
XSD SPDR S&P Semiconductor ETF
224.18
+1.61%
 
QQQ Invesco QQQ Trust
431.11
+1.57%
 
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.56%
 
DSI iShares MSCI KLD 400 Social ETF
97.76
+1.55%
 
QTUM Defiance Quantum ETF
58.23
+1.52%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.63
+1.46%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.67
+1.45%
 
LIT Global X Lithium & Battery Tech ETF
42.80
+1.42%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.01
+1.39%
 
ITB iShares U.S. Home Construction ETF
105.96
+1.48%
 
OEF iShares S&P 100 ETF
241.65
+1.39%
 
XLK Technology Select Sector SPDR Fund
200.33
+1.38%
 
SPHQ Invesco S&P 500 Quality ETF
59.36
+1.38%
 
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
 
XHB SPDR S&P Homebuilders ETF
103.88
+1.37%
 
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.30%
 
EWW iShares MSCI Mexico ETF
66.64
+1.28%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.90
+1.33%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
MGC Vanguard Mega Cap Index Fund
182.14
+1.22%
 
IWL iShares Russell Top 200 ETF
123.84
+1.19%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.49
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.66
+1.18%
 
SPMO Invesco S&P 500 Momentum ETF
76.96
+1.12%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.17%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.65
+1.15%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
VOO Vanguard S&P 500 ETF
467.45
+1.05%
 
XTL SPDR S&P Telecom ETF
68.91
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
IVV iShares Core S&P 500 ETF
511.11
+1.04%
 
RTH VanEck Retail ETF
200.71
+1.07%
 
VV Vanguard Large Cap Index Fund
233.47
+1.06%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+1.06%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.89
+1.06%
 
FLTW Franklin FTSE Taiwan ETF
42.14
+1.06%
 
SPHB Invesco S&P 500 High Beta ETF
83.28
+1.04%
 
REZ iShares Residential and Multisector Real Estate ETF
70.97
+1.12%
 
ESGU iShares ESG Aware MSCI USA ETF
111.70
+1.06%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.28
+1.00%
 
SPY SPDR S&P 500 ETF Trust
508.63
+1.02%
 
PBUS Invesco MSCI USA ETF
50.93
+1.03%
 
SUSA iShares MSCI USA ESG Select ETF
105.57
+1.11%
 
IWB iShares Russell 1000 ETF
279.59
+1.01%
 
SPLG SPDR Portfolio S&P 500 ETF
59.83
+1.01%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.28
+1.01%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.38
+1.04%