NasdaqGM - Delayed Quote • USD
IES Holdings, Inc. (IESC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00110000 | 4/23/2024 7:54 PM | 110 | 20.00 | 18.10 | 22.20 | 0.00 | 0.00% | 1 | 2 | 60.96% |
| IESC240517C00115000 | 4/23/2024 1:36 PM | 115 | 8.60 | 13.90 | 17.00 | 0.00 | 0.00% | 3 | 12 | 52.42% |
| IESC240517C00120000 | 4/24/2024 3:06 PM | 120 | 12.12 | 9.50 | 14.00 | 2.02 | 20.00% | 1 | 5 | 52.14% |
| IESC240517C00125000 | 4/24/2024 7:00 PM | 125 | 7.70 | 6.60 | 10.00 | 2.20 | 40.00% | 2 | 31 | 63.11% |
| IESC240517C00130000 | 4/24/2024 4:30 PM | 130 | 6.03 | 3.70 | 7.50 | 3.44 | 132.82% | 10 | 17 | 62.82% |
| IESC240517C00135000 | 4/24/2024 4:30 PM | 135 | 3.93 | 2.50 | 5.50 | 2.48 | 171.03% | 10 | 32 | 50.62% |
| IESC240517C00140000 | 4/24/2024 3:17 PM | 140 | 1.95 | 1.40 | 4.70 | -3.70 | -65.49% | 2 | 1 | 54.76% |
| IESC240517C00145000 | 4/18/2024 4:03 PM | 145 | 0.05 | 0.05 | 2.70 | 0.00 | 0.00% | 1 | 4 | 61.91% |
| IESC240517C00150000 | 4/8/2024 1:30 PM | 150 | 2.70 | 0.10 | 3.30 | 0.00 | 0.00% | - | 1 | 60.16% |
| IESC240517C00155000 | 4/23/2024 2:12 PM | 155 | 0.90 | 0.10 | 2.75 | 0.00 | 0.00% | 1 | 51 | 64.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00100000 | 4/23/2024 1:53 PM | 100 | 1.00 | 0.00 | 3.10 | 0.00 | 0.00% | 5 | 0 | 87.60% |
| IESC240517P00105000 | 4/19/2024 7:09 PM | 105 | 2.50 | 0.10 | 2.85 | 0.00 | 0.00% | 1 | 3 | 73.78% |
| IESC240517P00110000 | 4/23/2024 1:45 PM | 110 | 2.00 | 0.05 | 4.30 | 0.00 | 0.00% | 3 | 24 | 70.70% |
| IESC240517P00115000 | 4/23/2024 6:08 PM | 115 | 3.70 | 0.15 | 4.90 | 0.00 | 0.00% | 1 | 6 | 61.26% |
| IESC240517P00120000 | 4/24/2024 2:08 PM | 120 | 2.37 | 0.75 | 4.90 | -6.13 | -72.12% | 2 | 2 | 50.12% |
| IESC240517P00125000 | 4/24/2024 2:08 PM | 125 | 3.93 | 2.50 | 6.50 | -4.34 | -52.48% | 1 | 1 | 64.80% |
| IESC240517P00130000 | 4/19/2024 7:54 PM | 130 | 16.70 | 5.00 | 8.40 | 0.00 | 0.00% | 3 | 5 | 59.79% |
| IESC240517P00140000 | 4/24/2024 2:05 PM | 140 | 11.50 | 11.40 | 15.00 | 0.50 | 4.55% | 5 | 1 | 60.60% |
Related Tickers
EME EMCOR Group, Inc.
338.89
+0.24%
STRL Sterling Infrastructure, Inc.
100.97
-0.57%
FIX Comfort Systems USA, Inc.
308.69
+0.07%
ROAD Construction Partners, Inc.
50.96
-1.37%
PRIM Primoris Services Corporation
45.01
-0.88%
BLD TopBuild Corp.
388.27
-1.74%
MYRG MYR Group Inc.
164.60
+0.13%
PWR Quanta Services, Inc.
253.18
+0.49%
APG APi Group Corporation
37.51
-2.34%
AGX Argan, Inc.
61.21
-0.68%